Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
14.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 25.12.17 | – | – | 112,5068 | 102,2968 | 116,1312 | 94,3856 | 39 | 1 903 513 273 | 1 989,9 | 5 569,937 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
14.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 25.12.17 | – | – | 1,1338 | 1,0454 | 1,1874 | 0,9774 | 39 | 1 903 513 273 | 1 989,9 | 5 569,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
14.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 25.12.17 | – | – | 8,10 | 10,12 | 11,50 | – | 39 | 1 903 513 273 | 1 989,9 | 5 569,9 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 12:01:04 | 112,5068 | -0,06 | 60 | 0,000 | 0,000 |
29.12.20 | 13:11:08 | 112,5698 | -0,04 | 10 000 | 0,011 | 0,027 |
14.12.20 | 14:12:24 | 112,6125 | -0,02 | 10 | 0,000 | 0,000 |
11.12.20 | 15:34:25 | 112,6340 | 0 | 20 | 0,000 | 0,000 |
11.12.20 | 11:42:38 | 112,6340 | -0,01 | 4 | 0,000 | 0,000 |
09.12.20 | 15:31:38 | 112,6467 | -0,00 | 105 | 0,000 | 0,000 |
08.12.20 | 16:12:53 | 112,6499 | 0 | 500 | 0,001 | 0,001 |
08.12.20 | 16:10:55 | 112,6499 | -0,00 | 33 000 | 0,039 | 0,092 |
07.12.20 | 12:53:49 | 112,6531 | 0 | 10 | 0,000 | 0,000 |
07.12.20 | 12:51:59 | 112,6531 | -0,00 | 1 | 0,000 | 0,000 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 12:01:04 | 1,1338 | -0,06 | 60 | 0,000 | 0,000 |
29.12.20 | 13:11:08 | 1,1301 | -0,04 | 10 000 | 0,011 | 0,027 |
14.12.20 | 14:12:24 | 1,1270 | -0,02 | 10 | 0,000 | 0,000 |
11.12.20 | 15:34:25 | 1,1265 | 0 | 20 | 0,000 | 0,000 |
11.12.20 | 11:42:38 | 1,1275 | -0,01 | 4 | 0,000 | 0,000 |
09.12.20 | 15:31:38 | 1,1778 | -0,00 | 105 | 0,000 | 0,000 |
08.12.20 | 16:12:53 | 1,1775 | 0 | 500 | 0,001 | 0,001 |
08.12.20 | 16:10:55 | 1,1775 | -0,00 | 33 000 | 0,039 | 0,092 |
07.12.20 | 12:53:49 | 1,1780 | 0 | 10 | 0,000 | 0,000 |
07.12.20 | 12:51:59 | 1,1800 | -0,00 | 1 | 0,000 | 0,000 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 12:01:04 | 8,10 | 0 | 60 | 0,000 | 0,000 |
29.12.20 | 13:11:08 | 8,10 | 0 | 10 000 | 0,011 | 0,027 |
14.12.20 | 14:12:24 | 8,10 | 0 | 10 | 0,000 | 0,000 |
11.12.20 | 15:34:25 | 8,10 | 0 | 20 | 0,000 | 0,000 |
11.12.20 | 11:42:38 | 8,10 | 0 | 4 | 0,000 | 0,000 |
09.12.20 | 15:31:38 | 8,10 | 0 | 105 | 0,000 | 0,000 |
08.12.20 | 16:12:53 | 8,10 | 0 | 500 | 0,001 | 0,001 |
08.12.20 | 16:10:55 | 8,10 | 0 | 33 000 | 0,039 | 0,092 |
07.12.20 | 12:53:49 | 8,10 | 0 | 10 | 0,000 | 0,000 |
07.12.20 | 12:51:59 | 8,10 | 0 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb1 | KZ2C00005973 | main | debt securities | bonds | 28.06.19 | – |
BTDVb2 | KZ2C00006179 | main | debt securities | bonds | 28.08.19 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | – | – |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | – | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |