Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | 90,5815 | 97,9954 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 90,5783 | 97,9949 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 101,6969 | 102,2959 | 116,1312 | 94,3856 | 77 | 1 906 679 369 | 1 993,2 | 5 577,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | 0,9256 | 0,9998 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 0,9253 | 0,9995 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 1,0365 | 1,0454 | 1,1874 | 0,9761 | 77 | 1 906 679 369 | 1 993,2 | 5 577,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.08.22 | 13,00 | 11,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 10,10 | 10,12 | 11,50 | – | 77 | 1 906 679 369 | 1 993,2 | 5 577,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.02.22 | 12:59:53 | 101,6969 | -0,02 | 3 100 000 | 3,2 | 7,5 |
21.01.22 | 12:09:39 | 101,7213 | +4,68 | 52 740 | 0,054 | 0,125 |
29.12.21 | 11:59:18 | 97,1717 | -4,52 | 350 | 0,000 | 0,001 |
22.11.21 | 16:45:01 | 101,7668 | -0,00 | 1 | 0,000 | 0,0 |
18.11.21 | 16:07:53 | 101,7669 | -8,59 | 6 | 0,000 | 0,000 |
15.11.21 | 16:34:08 | 111,3290 | 0 | 49 | 0,000 | 0,000 |
15.11.21 | 16:31:47 | 111,3290 | -0,07 | 1 | 0,000 | 0,0 |
25.10.21 | 11:32:55 | 111,4028 | -0,26 | 10 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.02.22 | 12:59:53 | 1,0365 | -0,02 | 3 100 000 | 3,2 | 7,5 |
21.01.22 | 12:09:39 | 1,0289 | +4,68 | 52 740 | 0,054 | 0,125 |
29.12.21 | 11:59:18 | 0,9761 | -4,52 | 350 | 0,000 | 0,001 |
22.11.21 | 16:45:01 | 1,0700 | -0,00 | 1 | 0,000 | 0,0 |
18.11.21 | 16:07:53 | 1,0633 | -8,59 | 6 | 0,000 | 0,000 |
15.11.21 | 16:34:08 | 1,1576 | 0 | 49 | 0,000 | 0,000 |
15.11.21 | 16:31:47 | 1,1500 | -0,07 | 1 | 0,000 | 0,0 |
25.10.21 | 11:32:55 | 1,1530 | -0,26 | 10 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.02.22 | 12:59:53 | 10,10 | 0 | 3 100 000 | 3,2 | 7,5 |
21.01.22 | 12:09:39 | 10,10 | -106 | 52 740 | 0,054 | 0,125 |
29.12.21 | 11:59:18 | 11,16 | +106 | 350 | 0,000 | 0,001 |
22.11.21 | 16:45:01 | 10,10 | 0 | 1 | 0,000 | 0,0 |
18.11.21 | 16:07:53 | 10,10 | +200 | 6 | 0,000 | 0,000 |
15.11.21 | 16:34:08 | 8,10 | 0 | 49 | 0,000 | 0,000 |
15.11.21 | 16:31:47 | 8,10 | 0 | 1 | 0,000 | 0,0 |
25.10.21 | 11:32:55 | 8,10 | 0 | 10 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | – | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | – | – |