Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 89,8173 | 95,9003 | 95,9003 | 95,9003 | 95,9003 | 95,9003 | 1 | 10 | 0,000 | 0,000 |
From 25.12.17 | – | – | 95,9003 | 102,0860 | 116,1312 | 82,0863 | 93 | 1 926 702 342 | 2 010,2 | 5 616,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 0,9282 | 0,9890 | 0,9890 | 0,9890 | 0,9890 | 0,9890 | 1 | 10 | 0,000 | 0,000 |
From 25.12.17 | – | – | 0,9890 | 1,0433 | 1,1874 | 0,8457 | 93 | 1 926 702 342 | 2 010,2 | 5 616,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 13,75 | 11,75 | 11,75 | 11,75 | 11,75 | 11,75 | 1 | 10 | 0,000 | 0,000 |
From 25.12.17 | – | – | 11,75 | 10,18 | 16,00 | – | 93 | 1 926 702 342 | 2 010,2 | 5 616,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 16:45:55 | 95,9003 | +0,02 | 10 | 0,000 | 0,000 |
15.09.23 | 12:03:55 | 95,8809 | +0,86 | 84 | 0,000 | 0,000 |
06.09.23 | 12:11:16 | 95,0622 | 0 | 500 | 0,000 | 0,001 |
06.09.23 | 12:07:58 | 95,0622 | +0,01 | 1 000 | 0,001 | 0,002 |
31.08.23 | 11:31:36 | 95,0528 | +0,01 | 1 | 0,000 | 0,0 |
29.08.23 | 17:28:27 | 95,0458 | +0,16 | 100 | 0,000 | 0,000 |
20.07.23 | 11:38:08 | 88,7692 | -6,45 | 5 100 | 0,005 | 0,010 |
20.07.23 | 11:38:08 | 94,8900 | -0,01 | 900 | 0,001 | 0,002 |
12.06.23 | 17:05:32 | 94,8955 | +0,03 | 4 423 | 0,004 | 0,010 |
02.06.23 | 13:26:51 | 94,8699 | +0,01 | 15 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 16:45:55 | 0,9890 | +0,02 | 10 | 0,000 | 0,000 |
15.09.23 | 12:03:55 | 0,9862 | +0,86 | 84 | 0,000 | 0,000 |
06.09.23 | 12:11:16 | 0,9748 | 0 | 500 | 0,000 | 0,001 |
06.09.23 | 12:07:58 | 0,9748 | +0,01 | 1 000 | 0,001 | 0,002 |
31.08.23 | 11:31:36 | 0,9700 | +0,01 | 1 | 0,000 | 0,0 |
29.08.23 | 17:28:27 | 0,9727 | +0,16 | 100 | 0,000 | 0,000 |
20.07.23 | 11:38:08 | 0,8991 | -6,45 | 5 100 | 0,005 | 0,010 |
20.07.23 | 11:38:08 | 0,9603 | -0,01 | 900 | 0,001 | 0,002 |
12.06.23 | 17:05:32 | 1,0012 | +0,03 | 4 423 | 0,004 | 0,010 |
02.06.23 | 13:26:51 | 0,9987 | +0,01 | 15 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 16:45:55 | 11,75 | 0 | 10 | 0,000 | 0,000 |
15.09.23 | 12:03:55 | 11,75 | -25 | 84 | 0,000 | 0,000 |
06.09.23 | 12:11:16 | 12,00 | 0 | 500 | 0,000 | 0,001 |
06.09.23 | 12:07:58 | 12,00 | 0 | 1 000 | 0,001 | 0,002 |
31.08.23 | 11:31:36 | 12,00 | 0 | 1 | 0,000 | 0,0 |
29.08.23 | 17:28:27 | 12,00 | -200 | 100 | 0,000 | 0,000 |
20.07.23 | 11:38:08 | 14,00 | 0 | 5 100 | 0,005 | 0,010 |
20.07.23 | 11:38:08 | 12,02 | +2 | 900 | 0,001 | 0,002 |
12.06.23 | 17:05:32 | 12,00 | 0 | 4 423 | 0,004 | 0,010 |
02.06.23 | 13:26:51 | 12,00 | 0 | 15 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |