17 March 2025, 11:59
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
KZIKb30

KZIKb30

JSC "Kazakhstan Housing Company" coupon облигации KZ2C00006393 Last coupon rate, % APR: 10,2500 Days to maturity: 337 Circulation period: 24.02.21 - 24.02.26
96,98
price of the last deal
-1,92
trend, KZT
-1,94
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.03.25 (11:42)
95,34
96,98
96,98
96,98
96,98
96,98
1,00
80,00
0,000
0,000
14.03.25
95,33
96,97
–
–
–
–
0,00
0,00
–
–
From 02.04.21
104,80
86,85
96,98
94,75
104,80
86,85
127,00
5 935 556 665,00
5 721,1
13 315,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.03.25
11:32:43
96,9756
–
80
0,000
0,000
07.03.25
15:36:15
98,8918
+0,00
120
0,000
0,000
06.03.25
16:51:56
98,8894
+0,02
100
0,000
0,000
27.02.25
15:19:58
98,8706
+0,02
4 041
0,004
0,008
24.02.25
13:20:05
98,8546
+0,03
3
0,000
0,000
14.02.25
14:11:16
98,8273
+2,07
1
0,000
–
23.01.25
11:32:04
96,8243
+0,03
1 000
0,001
0,002
21.01.25
13:02:48
96,7914
+0,07
100
0,000
0,000
13.01.25
11:30:09
96,7263
+0,01
500
0,001
0,001
10.01.25
16:34:54
96,7182
-2,00
1
0,000
–

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZIK
KZ1C00000637
main
shares
standard
09.11.09
–
KZIKb27
KZ2C00003333
main
debt securities
bonds
25.12.17
–
KZIKb28
KZ2C00004356
main
debt securities
bonds
12.07.19
–
KZIKb29
KZ2C00004349
main
debt securities
bonds
13.08.20
–
KZIKb30
KZ2C00006393
main
debt securities
bonds
02.04.21
–
KZIKb31
KZ2C00006401
main
debt securities
bonds
11.04.24
–
BTDVb4
KZ2C00006807
main
debt securities
облигации
21.09.20
–
BTDVb5
KZ2C00006815
main
debt securities
облигации
07.12.20
–
BTDVb6
KZ2C00006823
main
debt securities
облигации
29.10.20
–
BTDVb7
KZ2C00006831
main
debt securities
облигации
29.10.20
–
KZIKb32
KZ2C00007086
main
debt securities
облигации
07.04.21
–
KZIKb33
KZ2C00007094
main
debt securities
облигации
08.01.21
–
KZIKb34
KZ2C00007409
main
debt securities
облигации
20.09.24
–
KZIKb35
KZ2C00007631
main
debt securities
облигации
22.02.22
–
KZIKb36
KZ2C00007839
main
debt securities
облигации
28.10.21
–
KZIKb37
KZ2C00007854
main
debt securities
облигации
23.09.24
–
KZIKb38
KZ2C00007649
main
debt securities
bonds
20.09.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more