KZIKb30 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb30

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.11.25 (17:30)	97,8324	98,3090	98,3090	98,3090	98,3090	98,3090	2	14 696	0,015	0,028
18.11.25	97,8103	98,2918	97,8103	97,8103	97,8103	97,8103	1	3 012	0,003	0,006
From 02.04.21	104,7956	86,8489	98,3090	94,7475	104,7956	86,8489	190	5 935 777 238	5 721,4	13 316,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.11.25	15:52:33	98,3090	0	10	0,000	0,000
19.11.25	13:34:46	98,3090	+0,51	14 686	0,015	0,028
18.11.25	11:34:29	97,8103	-0,44	3 012	0,003	0,006
13.11.25	11:34:49	98,2404	0	1 000	0,001	0,002
13.11.25	11:34:49	98,2404	+0,09	685	0,001	0,001
10.11.25	16:44:17	98,1550	+0,53	256	0,000	0,000
10.11.25	11:30:06	97,6345	+0,02	30	0,000	0,000
07.11.25	12:32:29	97,6127	-0,47	3 186	0,003	0,006
05.11.25	15:16:17	98,0702	+0,03	12 990	0,013	0,025
03.11.25	11:30:13	98,0364	+0,03	30	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–
KZIKb39	KZ2C00014736	main	debt securities	bonds	28.07.25	–
KZIKb40	KZ2C00014744	main	debt securities	bonds	18.09.25	–
KZIKb41	KZ2C00014751	main	debt securities	bonds	18.09.25	–
KZIKb42	KZ2C00014769	main	debt securities	bonds	07.11.25	–

News

Highlighted news contain information on the company ratings

13.11.25 12:29	Kazakhstan Housing Company paid 15th coupon on bonds KZ2C00007631 (KZIKb35)
13.11.25 12:25	Kazakhstan Housing Company paid 21st coupon on bonds KZ2C00004349 (KZIKb29)
06.11.25 14:52	Trading in bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company will open on KASE From November 7
23.10.25 17:50	Information on shares and shareholders of "Kazakhstan Housing Company" as of October 1, 2025
16.10.25 10:12	Kazakhstan Housing Company paid seventh coupon on bonds KZ2C00006401 (KZIKb31)
29.09.25 12:29	Kazakhstan Housing Company paid 25th coupon on bonds KZ2C00004356 (KZIKb28)
25.09.25 11:47	Kazakhstan Housing Company says Moody's Ratings affirmed the company's ratings; outlook "Positive"
24.09.25 18:43	Kazakhstan Housing Company on September 24 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014769 (KZIKb42) at 18.85 % APR
24.09.25 09:20	Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company is held on KASE today
22.09.25 11:31	Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company will be held on KASE on September 24

1

2

3

4

5

...

279

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule