KZIKb30 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZIKb30

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.08.25 (17:30)	96,3103	97,2989	97,2989	97,2989	97,2989	97,2989	2	3	0,000	0,000
31.07.25	96,2918	97,2851	–	–	–	–	0	0	–	–
From 02.04.21	104,7956	86,8489	97,2989	94,7474	104,7956	86,8489	156	5 935 623 277	5 721,2	13 316,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.08.25	16:56:38	97,2989	0	2	0,000	–
01.08.25	16:55:38	97,2989	+0,06	1	0,000	–
30.07.25	12:26:38	97,2439	+0,08	111	0,000	0,000
23.07.25	11:30:01	97,1620	+0,03	241	0,000	0,000
21.07.25	11:30:01	97,1348	+1,11	3	0,000	0,000
18.07.25	11:34:03	96,0711	-1,00	50	0,000	0,000
14.07.25	11:34:05	97,0403	0	10	0,000	0,000
14.07.25	11:29:32	97,0403	-1,05	1 462	0,001	0,003
09.07.25	12:26:34	97,9995	-0,07	9 880	0,010	0,019
09.07.25	12:26:34	97,9995	-0,07	10 090	0,010	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZIK	KZ1C00000637	main	shares	standard	09.11.09	–
KZIKb27	KZ2C00003333	main	debt securities	bonds	25.12.17	–
KZIKb28	KZ2C00004356	main	debt securities	bonds	12.07.19	–
KZIKb29	KZ2C00004349	main	debt securities	bonds	13.08.20	–
KZIKb30	KZ2C00006393	main	debt securities	bonds	02.04.21	–
KZIKb31	KZ2C00006401	main	debt securities	bonds	11.04.24	–
BTDVb4	KZ2C00006807	main	debt securities	облигации	21.09.20	–
BTDVb5	KZ2C00006815	main	debt securities	облигации	07.12.20	–
BTDVb6	KZ2C00006823	main	debt securities	облигации	29.10.20	–
BTDVb7	KZ2C00006831	main	debt securities	облигации	29.10.20	–
KZIKb32	KZ2C00007086	main	debt securities	облигации	07.04.21	–
KZIKb33	KZ2C00007094	main	debt securities	облигации	08.01.21	–
KZIKb34	KZ2C00007409	main	debt securities	облигации	20.09.24	–
KZIKb35	KZ2C00007631	main	debt securities	облигации	22.02.22	–
KZIKb36	KZ2C00007839	main	debt securities	облигации	28.10.21	–
KZIKb37	KZ2C00007854	main	debt securities	облигации	23.09.24	–
KZIKb38	KZ2C00007649	main	debt securities	bonds	20.09.24	–
KZIKb39	KZ2C00014736	main	debt securities	bonds	28.07.25	–
KZIKb40	KZ2C00014744	main	debt securities	bonds	–	–
KZIKb41	KZ2C00014751	main	debt securities	bonds	–	–
KZIKb42	KZ2C00014769	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

29.07.25 14:36	Information on shares and shareholders of "Kazakhstan Housing Company" as of July 1, 2025
25.07.25 14:30	As of July 28, trading in bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company will open on KASE
24.07.25 18:03	Kazakhstan Housing Company on July 24 raised KZT 35.0 bn on KASE by placing five-year bonds KZ2C00014736 (KZIKb39) at 18.00 % APR
24.07.25 09:08	Special trading session for offering of 50.0 mln bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company is held on KASE today
23.07.25 17:11	Kazakhstan Housing Company paid second coupon on bonds KZ2C00007649 (KZIKb38)
22.07.25 16:26	Special trading session for offering of 50.0 mln bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company will be held on KASE on July 24
21.07.25 17:17	Since July 21, four issues of social bonds of Kazakhstan Housing Company included in "bonds" category of KASE official list's main market
18.07.25 11:50	Kazakhstan Housing Company paid first coupon on bonds KZ2C00007854 (KZIKb37)
18.07.25 11:47	Kazakhstan Housing Company paid second coupon on bonds KZ2C00007409 (KZIKb34)
15.07.25 11:12	Kazakhstan Housing Company paid sixth coupon on bonds KZ2C00006401 (KZIKb31)

1

2

3

4

5

...

276

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule