For Investors/
Financial Instruments/
KZIKb30
KZIKb30
JSC "Kazakhstan Housing Company" coupon облигации KZ2C00006393 Last coupon rate, % APR: 10,2500 Days to maturity: 337 Circulation period: 24.02.21 - 24.02.26 98,89
price of the last deal
+0,00
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.03.25 | – | – | – | – | – | – | – | – | ||
14.03.25 | 95,33 | 96,97 | – | – | – | – | 0,00 | 0,00 | ||
From 02.04.21 | 104,80 | 86,85 | 98,89 | 94,75 | 104,80 | 86,85 | 126,00 | 5 935 556 585,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 15:36:15 | 98,8918 | +0,00 | 120 | ||
06.03.25 | 16:51:56 | 98,8894 | +0,02 | 100 | ||
27.02.25 | 15:19:58 | 98,8706 | +0,02 | 4 041 | ||
24.02.25 | 13:20:05 | 98,8546 | +0,03 | 3 | ||
14.02.25 | 14:11:16 | 98,8273 | +2,07 | 1 | ||
23.01.25 | 11:32:04 | 96,8243 | +0,03 | 1 000 | ||
21.01.25 | 13:02:48 | 96,7914 | +0,07 | 100 | ||
13.01.25 | 11:30:09 | 96,7263 | +0,01 | 500 | ||
10.01.25 | 16:34:54 | 96,7182 | -2,00 | 1 | ||
06.01.25 | 11:30:00 | 98,6882 | +0,03 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 16:46 | |
11.02.25 11:23 | |
11.02.25 11:20 | |
30.01.25 12:54 | |
27.01.25 15:40 | |
20.01.25 16:55 | |
10.01.25 13:57 | |
09.01.25 14:51 | |
09.01.25 10:57 | |
09.01.25 10:54 | |
1
2
3
4
5
...
273