For Investors/
Financial Instruments/
KZIKb30
KZIKb30
JSC "Kazakhstan Housing Company" coupon облигации KZ2C00006393 Last coupon rate, % APR: 10,250 Days to maturity: 278 Circulation period: 24.02.21 - 24.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.05.25 | – | – | – | – | – | – | – | – | ||
15.05.25 | 96,6414 | 98,0194 | – | – | – | – | 0 | 0 | ||
From 02.04.21 | 104,7956 | 86,8489 | 97,9995 | 94,7474 | 104,7956 | 86,8489 | 136 | 5 935 576 218 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.25 | 11:34:27 | 97,9995 | +0,03 | 9 189 | ||
06.05.25 | 11:30:05 | 97,9730 | +0,05 | 40 | ||
30.04.25 | 11:34:37 | 97,9273 | +1,57 | 10 | ||
25.04.25 | 13:08:52 | 96,4180 | -1,50 | 515 | ||
25.04.25 | 11:30:01 | 97,8885 | +0,03 | 2 000 | ||
23.04.25 | 17:01:39 | 97,8629 | +0,01 | 2 500 | ||
21.04.25 | 11:32:25 | 97,8502 | +0,05 | 1 222 | ||
14.04.25 | 11:32:26 | 97,8060 | +2,58 | 10 | ||
17.03.25 | 15:42:51 | 95,3419 | -1,68 | 4 067 | ||
17.03.25 | 11:32:43 | 96,9756 | -1,94 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 12.05.25 12:45 | |
12.05.25 12:43 | |
12.05.25 12:15 | |
28.04.25 09:59 | |
14.04.25 16:06 | |
07.04.25 17:00 | |
01.04.25 12:43 | |
28.03.25 10:39 | |
14.03.25 16:46 | |
11.02.25 11:23 | |
1
2
3
4
5
...
274