For Investors/
Financial Instruments/
KZIKb30
KZIKb30
JSC "Kazakhstan Housing Company" coupon облигации KZ2C00006393 Last coupon rate, % APR : 10,250Days to maturity: 135
Circulation period: 24.02.21 – 24.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | 97,0599 | 97,7199 | – | – | – | – | 0 | 0 | ||
08.10.25 | 96,9976 | 97,6718 | – | – | – | – | 0 | 0 | ||
From 02.04.21 | 104,7956 | 86,8489 | 97,6239 | 94,7474 | 104,7956 | 86,8489 | 176 | 5 935 710 339 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 11:46:22 | 97,6239 | +0,84 | 233 | ||
29.09.25 | 11:34:28 | 96,8121 | -0,73 | 7 | ||
29.09.25 | 11:34:26 | 97,5285 | +0,02 | 1 | ||
26.09.25 | 11:30:04 | 97,5127 | -0,12 | 100 | ||
25.09.25 | 15:24:19 | 97,6252 | 0 | 1 000 | ||
25.09.25 | 15:23:41 | 97,6252 | 0 | 1 | ||
25.09.25 | 11:34:49 | 97,6252 | +0,26 | 100 | ||
10.09.25 | 11:30:02 | 97,3736 | +0,02 | 10 | ||
09.09.25 | 16:04:44 | 97,3589 | 0 | 450 | ||
09.09.25 | 11:36:57 | 97,3589 | 0 | 13 579 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.09.25 12:29 | |
25.09.25 11:47 | |
24.09.25 18:43 | |
24.09.25 09:20 | |
22.09.25 11:31 | |
17.09.25 14:24 | |
12.09.25 15:53 | |
10.09.25 10:14 | |
04.09.25 15:09 | |
04.09.25 14:56 | |
1
2
3
4
5
...
279