For Investors/
Financial Instruments/
KZIKb30
KZIKb30
JSC "Kazakhstan Housing Company" coupon облигации KZ2C00006393 Last coupon rate, % APR : 10,250Days to maturity: 222
Circulation period: 24.02.21 – 24.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 95,9438 | 97,0268 | – | – | – | – | 0 | 0 | ||
10.07.25 | 95,9257 | 97,0134 | – | – | – | – | 0 | 0 | ||
From 02.04.21 | 104,7956 | 86,8489 | 97,9995 | 94,7474 | 104,7956 | 86,8489 | 148 | 5 935 621 397 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 12:26:34 | 97,9995 | -0,07 | 9 880 | ||
09.07.25 | 12:26:34 | 97,9995 | -0,07 | 10 090 | ||
09.07.25 | 12:26:34 | 98,0664 | -0,31 | 9 800 | ||
08.07.25 | 11:30:03 | 98,3755 | +0,05 | 50 | ||
01.07.25 | 16:34:40 | 98,3247 | +0,26 | 1 000 | ||
01.07.25 | 16:14:19 | 98,0664 | -0,26 | 400 | ||
30.06.25 | 11:30:17 | 98,3175 | +0,07 | 3 257 | ||
19.06.25 | 11:30:01 | 98,2532 | +0,18 | 4 | ||
23.05.25 | 16:45:33 | 98,0731 | 0 | 10 200 | ||
23.05.25 | 11:33:39 | 98,0731 | 0 | 213 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
News
Highlighted news contain information on the company ratings 08.07.25 10:19 | |
08.07.25 10:08 | |
30.06.25 12:03 | |
30.06.25 12:01 | |
27.06.25 11:17 | |
04.06.25 10:07 | |
03.06.25 15:13 | |
28.05.25 16:58 | |
26.05.25 16:01 | |
26.05.25 15:58 | |
1
2
3
4
5
...
275