Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| CNYKZT_TOD |
–
–
|
–
–
|
–
–
|
–
–
|
0,00
–
|
0 |
54.6600
+0,1500
|
54.7200
+0,1610
|
| EURKZT_TOD |
418.90
–
|
418.90
–
|
418.90
–
|
418.90
–
|
340,00
+340,00
|
1 |
–
–
|
–
–
|
| RUBKZT_TOD |
6.1050
-0,0020
|
6.1050
-0,0050
|
6.1050
-0,0020
|
6.1050
-0,0041
|
2 400,00
-4 600,00
|
1 |
6.0950
-0,0010
|
6.1000
-0,0060
|
|
USDKZT_TOM
11:00
|
– | – | – |
377.37
+1,28
|
– | – | – | – |
|
USDKZT_TOM
15:30
|
– | – | – |
377.29
+0,87
|
– | – | – | – |
|
USDKZT_TOM
17:00 |
376.90
+1,10
|
377.55
+0,32
|
377.30
+0,20
|
377.30
+0,73
|
107 640,00
+39 220,00
|
290 |
377.30
+0,20
|
377.40
+0,25
|
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| USDKZT_0_01M | +8.2500 | +8.2500 | +8.2500 | +8.2500 | 10 000,00 | 1 | – | – |
| USDKZT_0_002 | +7.8000 | +8.0000 | +7.8500 | +7.9714 | 177 830,00 | 16 | 7.8500 | 7.5000 |
| USDKZT_0_001 | +7.0000 | +8.0000 | +8.0000 | +7.3804 | 36 800,00 | 8 | 11.2500 | 6.6090 |
| RUBKZT_0_001 | – | – | – | – | 0,00 | 0 | 4.7000 | 3.0000 |
-
Jan. 22, 2020, 5:18 p.m.
-
Jan. 22, 2020, 3:50 p.m.
-
Jan. 22, 2020, 11:11 a.m.
-
Jan. 21, 2020, 5:21 p.m.
-
Jan. 21, 2020, 3:50 p.m.
-
Jan. 21, 2020, 11:43 a.m.
-
Jan. 20, 2020, 5:12 p.m.
-
Jan. 20, 2020, 3:43 p.m.
-
Jan. 20, 2020, 11:14 a.m.
-
Jan. 20, 2020, 10:37 a.m.