Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| CNYKZT_TOD |
54.9100
+0,0800
|
54.9100
+0,0800
|
54.9100
+0,0800
|
54.9100
+0,0800
|
450,00
-150,00
|
2 |
54.8700
+0,0700
|
54.9400
+0,0800
|
| RUBKZT_TOD |
6.1100
-0,0060
|
6.1210
-0,0070
|
6.1210
-0,0070
|
6.1156
-0,0090
|
13 000,00
+6 000,00
|
4 |
6.1130
-0,0170
|
6.1210
-0,0190
|
|
USDKZT_TOM
11:00
|
– | – | – |
376.07
-0,73
|
– | – | – | – |
|
USDKZT_TOM
15:30
|
– | – | – |
375.91
-0,60
|
– | – | – | – |
|
USDKZT_TOM
17:00 |
375.60
-0,50
|
376.60
-0,85
|
376.50
0
|
376.09
-0,44
|
74 300,00
-45 045,00
|
184 |
376.40
-0,10
|
376.50
-0,20
|
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| RUBKZT_0_001 | – | – | – | – | 0,00 | 0 | 4.7000 | 3.0000 |
-
Jan. 20, 2020, 5:12 p.m.
-
Jan. 20, 2020, 3:43 p.m.
-
Jan. 20, 2020, 11:14 a.m.
-
Jan. 20, 2020, 10:37 a.m.
-
Jan. 20, 2020, 10:35 a.m.
-
Jan. 17, 2020, 5:15 p.m.
-
Jan. 17, 2020, 3:43 p.m.
-
Jan. 17, 2020, 11:09 a.m.
-
Jan. 16, 2020, 5:13 p.m.
-
Jan. 16, 2020, 3:46 p.m.