Trade Information

Foreign Currencies

Instrument Exchange rate, KZT per currency unit Volume Number of deals Best at closing
min max last weighted average bid ask
Morning session
CNYKZT_TOD
0,00
0
52.3000
-0,0900
52.3700
-0,0500
RUBKZT_TOD
0,00
0
5.3850
0
5.3900
-0,0050
USDKZT_TOD
358.99
-1,01
360.00
-2,00
359.46
-1,58
359.46
-1,61
53 300,00
-27 250,00
112
359.47
-1,50
359.55
-1,49
Day session
CNYKZT_TOM
52.3000
-0,1500
52.3000
-0,1500
52.3000
-0,1500
52.3000
-0,1500
50,00
-50,00
1
EURKZT_TOD
410.25
+0,40
410.25
-0,75
410.25
-0,45
410.25
-0,33
100,00
-550,00
1
RUBKZT_TOD
5.3650
-0,0250
5.3980
-0,0120
5.3650
-0,0400
5.3850
-0,0152
31 500,00
-26 500,00
7
5.3800
-0,0300
USDKZT_TOD
359.50
-0,70
361.23
+0,23
361.19
+0,59
360.42
-0,17
119 250,00
+63 250,00
293
361.19
+0,79
361.20
+0,55
Results of two sessions
RUBKZT_TOD
5.3650
-0,0210
5.3980
-0,0120
5.3650
-0,0400
5.3850
-0,0125
31 500,00
-42 500,00
7
5.3800
-0,0300
USDKZT_TOD
358.99
-1,01
361.23
-0,77
361.19
+0,59
360.12
-0,75
172 550,00
+36 000,00
405
361.19
+0,79
361.20
+0,55
* trends reflect the difference of indicators relative to respective values of the previous business day

Instrument Yield, % per annum Volume Number of deals Best at closing
min max last weighted average bid ask
USDKZT_0_002 +8.3000 +8.6000 +8.5500 +8.4799 236 200,00 43 8.0000
USDKZT_0_001 +8.2500 +9.5000 +9.5000 +8.4908 109 000,00 14 11.0000 5.9655