Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| CNYKZT_TOD |
–
–
|
–
–
|
–
–
|
–
–
|
0,00
–
|
0 |
54.6100
+0,0900
|
54.6800
–
|
| EURKZT_TOD |
427.70
-0,30
|
427.70
-0,30
|
427.70
-0,30
|
427.70
-0,30
|
200,00
+150,00
|
1 |
–
–
|
–
–
|
| RUBKZT_TOD |
6.0440
+0,0180
|
6.0550
+0,0250
|
6.0550
+0,0290
|
6.0495
+0,0212
|
10 000,00
-5 000,00
|
2 |
6.0580
+0,0250
|
6.0680
+0,0250
|
|
USDKZT_TOM
11:00
|
– | – | – |
386.89
-0,43
|
– | – | – | – |
|
USDKZT_TOM
15:30
|
– | – | – |
386.70
-0,64
|
– | – | – | – |
|
USDKZT_TOM
17:00 |
386.28
-0,53
|
386.97
-0,53
|
386.45
-0,36
|
386.63
-0,62
|
58 505,00
-14 765,00
|
190 |
386.40
-0,40
|
386.63
-0,38
|
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| RUBKZT_0_001 | – | – | – | – | 0,00 | 0 | 4.7000 | 3.0000 |
| USDKZT_0_01W | +8.1500 | +8.1500 | +8.1500 | +8.1500 | 10 000,00 | 1 | – | – |
| USDKZT_0_002 | +7.8000 | +8.2000 | +7.8000 | +8.0749 | 157 500,00 | 20 | 8.2500 | 7.5000 |
| USDKZT_0_001 | +7.9000 | +8.0000 | +8.0000 | +7.9916 | 124 600,00 | 21 | 11.2500 | 6.1669 |
-
Sept. 20, 2019, 5:12 p.m.
-
Sept. 20, 2019, 3:56 p.m.
-
Sept. 20, 2019, 11:13 a.m.
-
Sept. 19, 2019, 5:21 p.m.
-
Sept. 19, 2019, 3:45 p.m.
-
Sept. 19, 2019, 11:14 a.m.
-
Sept. 18, 2019, 5:19 p.m.
-
Sept. 18, 2019, 3:43 p.m.
-
Sept. 18, 2019, 11:09 a.m.
-
Sept. 17, 2019, 5:26 p.m.