Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||||||||||
| Morning session | ||||||||||||||||
| RUBKZT_TOD |
–
–
|
–
–
|
–
–
|
–
–
|
0,00
–
|
0 |
5.3600
-0,0200
|
5.3700
-0,0170
|
||||||||
| USDKZT_TOD |
337.70
+1,95
|
338.56
+2,21
|
338.56
+2,51
|
338.17
+2,23
|
88 700,00
+63 100,00
|
142 |
338.45
+2,64
|
338.57
+2,52
|
||||||||
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| USDKZT_0_002 | +7.5000 | +8.0000 | +7.5000 | +7.8594 | 149 000,00 | 21 | 8.0000 | 7.0000 |
| USDKZT_0_001 | +6.5000 | +8.0000 | +6.5000 | +6.6818 | 68 500,00 | 11 | 11.0000 | 5.9492 |
-
June 18, 2018, 11:29 a.m.
-
June 15, 2018, 4:06 p.m.
-
June 15, 2018, 11:32 a.m.
-
June 14, 2018, 4:22 p.m.
-
June 14, 2018, 11:50 a.m.
-
June 14, 2018, 10:09 a.m.
-
June 13, 2018, 3:59 p.m.
-
June 13, 2018, 11:20 a.m.
-
June 12, 2018, 4:30 p.m.
-
June 11, 2018, 4 p.m.