Trade Information

Foreign Currencies

Instrument Exchange rate, KZT per currency unit Volume Number of deals Best at closing
min max last weighted average bid ask
CNYKZT_TOD 64.5000
+0,1250
64.5000
+0,0950
64.5000
+0,1250
64.5000
+0,1130
400,00
-100,00
1 64.4900
+0,1500
64.5400
+0,1600
RUBKZT_TOD 5.5900
0
5.6099
-0,0051
5.5900
-0,0160
5.5902
-0,0103
1 166 800,00
+1 122 750,00
16 5.5850
5.5950
-0,0300
CNYKZT_TOM 64.5000
64.5000
64.5000
64.5000
500,00
1

EURKZT_TOM 505.80
+1,70
506.00
+1,90
506.00
+1,90
505.87
+1,77
105,00
-195,00
2

RUBKZT_TOM 5.5915
-0,0035
5.5915
-0,0035
5.5915
-0,0035
5.5915
-0,0035
200 000,00
0
1

USDKZT_TOM

11:00



423.81



USDKZT_TOM

15:30



423.87



USDKZT_TOM
17:00
423.47
+1,37
424.34
+0,79
424.30
+1,10
423.92
+1,32
158 365,00
+42 683,00
395 424.26
+1,34
424.30
+1,10
* trends reflect the difference of indicators relative to respective values of the previous business day

Инструмент Доходность, % годовых Объем,
тыс. ед.
Число сделок Лучшие на закрытие
мин. макс. последн. средневзвеш. спрос предлож.
RUBKZT_0_001 0,00 0 3,7000 2,0000
USDKZT_0_001 +8,0000 +11,5000 +11,5000 +9,5278 90 000,00 10 11,5000 7,4141
USDKZT_0_002 +10,0000 +10,0000 +10,0000 +10,0000 5 000,00 1 11,0000 7,6000
USDKZT_0_01M +8,5000 +8,5000 +8,5000 +8,5000 10 000,00 1 8,0000