Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| CNYKZT_TOD |
55.4200
+0,0900
|
55.4200
+0,0500
|
55.4200
+0,0870
|
55.4200
+0,0848
|
650,00
-350,00
|
1 |
55.4000
–
|
55.4600
+0,1100
|
| EURKZT_TOD |
428.20
+0,75
|
428.20
+0,42
|
428.20
+0,75
|
428.20
+0,53
|
18,00
-282,00
|
1 |
–
–
|
–
–
|
| RUBKZT_TOD |
6.0750
+0,0150
|
6.0800
+0,0200
|
6.0800
+0,0200
|
6.0772
+0,0172
|
9 000,00
-1 400,00
|
3 |
6.0750
+0,0240
|
6.0850
+0,0250
|
| CNYKZT_TOM |
55.3300
–
|
55.3300
–
|
55.3300
–
|
55.3300
–
|
100,00
–
|
1 |
–
–
|
–
–
|
|
USDKZT_TOM
11:00
|
– | – | – |
388.28
-0,34
|
– | – | – | – |
|
USDKZT_TOM
15:30
|
– | – | – |
388.07
-0,42
|
– | – | – | – |
|
USDKZT_TOM
17:00 |
387.70
-0,30
|
388.31
-0,69
|
388.00
-0,30
|
388.06
-0,42
|
69 920,00
-43 932,00
|
205 |
387.90
-0,40
|
388.05
-0,40
|
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| USDKZT_0_002 | +8.1000 | +8.1500 | +8.1500 | +8.1040 | 203 270,00 | 23 | 8.2500 | – |
| USDKZT_0_001 | +8.0000 | +8.2500 | +8.1500 | +8.1841 | 35 300,00 | 6 | 11.2500 | 6.6219 |
| RUBKZT_0_001 | – | – | – | – | 0,00 | 0 | 4.7000 | 3.0000 |
-
Nov. 15, 2019, 5:23 p.m.
-
Nov. 15, 2019, 3:52 p.m.
-
Nov. 15, 2019, 11:11 a.m.
-
Nov. 14, 2019, 5:13 p.m.
-
Nov. 14, 2019, 3:47 p.m.
-
Nov. 14, 2019, 11:10 a.m.
-
Nov. 13, 2019, 5:16 p.m.
-
Nov. 13, 2019, 3:45 p.m.
-
Nov. 13, 2019, 11:11 a.m.
-
Nov. 12, 2019, 5:28 p.m.