Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| CNYKZT_TOD |
55.8100
-0,1100
|
55.8100
-0,1100
|
55.8100
-0,1100
|
55.8100
-0,1100
|
250,00
-1 100,00
|
1 |
55.7600
-0,1200
|
55.8200
-0,1300
|
| RUBKZT_TOD |
6.0990
-0,0110
|
6.1000
-0,0115
|
6.1000
-0,0100
|
6.0997
-0,0109
|
14 500,00
+1 500,00
|
3 |
6.0900
-0,0100
|
6.1000
-0,0110
|
| CNYKZT_TOM |
55.8600
-0,0500
|
55.8600
-0,0500
|
55.8600
-0,0500
|
55.8600
-0,0500
|
135,00
-1 315,00
|
1 |
–
–
|
–
–
|
|
USDKZT_TOM
11:00
|
– | – | – |
383.80
-0,79
|
– | – | – | – |
|
USDKZT_TOM
15:30
|
– | – | – |
384.06
-0,46
|
– | – | – | – |
|
USDKZT_TOM
17:00 |
383.70
-0,03
|
384.86
+0,21
|
384.50
+0,40
|
384.22
-0,15
|
117 720,00
+24 996,00
|
347 |
384.57
+0,62
|
384.95
+0,86
|
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| RUBKZT_0_001 | – | – | – | – | 0,00 | 0 | 4.7000 | 3.0000 |
| USDKZT_0_002 | +7.8000 | +8.5000 | +7.8000 | +7.8259 | 314 800,00 | 33 | 8.5000 | 7.0000 |
| USDKZT_0_001 | +7.5000 | +8.5000 | +7.7000 | +7.8991 | 54 300,00 | 9 | 11.0000 | 5.5103 |
-
July 23, 2019, 5:23 p.m.
-
July 23, 2019, 3:54 p.m.
-
July 23, 2019, 11:13 a.m.
-
July 22, 2019, 5:15 p.m.
-
July 22, 2019, 3:41 p.m.
-
July 22, 2019, 11:09 a.m.
-
July 19, 2019, 5:19 p.m.
-
July 19, 2019, 3:45 p.m.
-
July 19, 2019, 11:34 a.m.
-
July 18, 2019, 5:20 p.m.