Trade Information
Foreign Currencies
| Instrument | Exchange rate, KZT per currency unit | Volume | Number of deals | Best at closing | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||||||||||
| Morning session | ||||||||||||||||
| CNYKZT_TOD |
55.7050
-0,0650
|
55.7600
-0,0400
|
55.7500
-0,0500
|
55.7569
-0,0313
|
3 650,00
+2 800,00
|
3 |
55.7200
-0,0400
|
55.7800
-0,0400
|
||||||||
| RUBKZT_TOD |
5.7100
–
|
5.7100
–
|
5.7100
–
|
5.7100
–
|
10 000,00
+10 000,00
|
2 |
5.7130
+0,0110
|
5.7230
+0,0110
|
||||||||
| USDKZT_TOM |
378.50
–
|
379.30
–
|
379.20
–
|
378.79
–
|
16 250,00
–
|
57 |
379.05
–
|
379.20
–
|
||||||||
| Day session | ||||||||||||||||
| RUBKZT_TOD |
5.7050
+0,0050
|
5.7100
-0,0100
|
5.7100
-0,0100
|
5.7058
-0,0107
|
6 000,00
-25 200,00
|
2 |
5.7050
-0,0100
|
5.7100
-0,0150
|
||||||||
| USDKZT_TOM |
378.50
–
|
379.40
–
|
378.60
–
|
378.77
–
|
37 550,00
–
|
98 |
378.61
–
|
378.90
–
|
||||||||
| Results of two sessions | ||||||||||||||||
| RUBKZT_TOD |
5.7050
+0,0050
|
5.7100
-0,0100
|
5.7100
-0,0100
|
5.7084
-0,0081
|
16 000,00
-15 200,00
|
4 |
5.7050
-0,0100
|
5.7100
-0,0150
|
||||||||
| USDKZT_TOM |
378.50
+1,00
|
379.40
-0,54
|
378.60
-1,28
|
378.78
+0,12
|
53 800,00
-31 050,00
|
155 |
378.61
-0,70
|
378.90
-1,05
|
||||||||
* trends reflect the difference of indicators relative to respective values of the previous business day
| Instrument | Yield, % per annum | Volume | Number of deals | Best at closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | weighted average | bid | ask | |||
| USDKZT_1_002 | – | – | – | – | 0,00 | 0 | 11.5000 | – |
-
Jan. 21, 2019, 3:50 p.m.
-
Jan. 21, 2019, 11:25 a.m.
-
Jan. 18, 2019, 11:27 a.m.
-
Jan. 17, 2019, 4:13 p.m.
-
Jan. 17, 2019, 12:55 p.m.
-
Jan. 17, 2019, 12:42 p.m.
-
Jan. 16, 2019, 4:05 p.m.
-
Jan. 16, 2019, 12:15 p.m.
-
Jan. 15, 2019, 4:11 p.m.
-
Jan. 15, 2019, 11:37 a.m.