Trade Information

Mutual Funds

Ticker Mode Company Price Volume, mln KZT Market Maker Date
FHJIds EQBR Jusan Invest 10 556,00 0,002 M 26.05.22
FHJIhm EQBR Jusan Invest 12 282,36 0,000 M 26.05.22
FHJIag EQBD Jusan Invest 1 063,76 0,001 M 26.05.22
IE_FXBF TQBR 1 443,04 0,001 M 25.05.22
US_SPY_ TQBD SSGA 394,00 0,164 M 25.05.22
BCCIrb EQBR BCC Invest 4,81 0,005 M 25.05.22
FFIN_or TQBR Freedom Finance 60 265,33 0,060 M 24.05.22
FFINgw TQBR Freedom Finance 3 904,61 0,000 M 23.05.22
US_ICLN EQBD 18,57 0,016 M 23.05.22
FHJIpc EQBD Jusan Invest 766,04 0,324 M 23.05.22
CSECgm EQBR Centras Securities 2 167 326,36 2,0 23.05.22
HFINhv EQBR Halyk Finance 417 665,00 0,021 M 20.05.22
US_PHO_ EQBD 47,42 0,082 M 18.05.22
CSECfe EQBR Centras Securities 3 601 319,05 0,248 M 17.05.22
US_GLD_ EQBD 171,29 0,147 M 16.05.22
BCCI_cc EQBD BCC Invest 95,80 0,042 M 12.05.22
HFINhp EQBR Halyk Finance 45 032,00 0,026 M 12.05.22
US_BIL_ TQBD 91,25 44,9 M 28.04.22
FHJIlq EQBD Jusan Invest 981,99 0,335 M 05.04.22
CSECtf EQBR Centras Securities 1 379 182,40 0,636 M 31.03.22
RU_UKFFipo TQBD 21,80 0,051 M 28.02.22
RU_UKFFvdo EQBR 84 771,78 6,2 M 23.02.22
RU_UKFFib EQBD 396,58 0,170 M 22.02.22
HFINhs EQBR Halyk Finance 49 234,00 0,000 M 02.02.22
HFINhl Halyk Finance 0,0 M
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT