Trade Information

Mutual Funds

Ticker Mode Company Price Volume, mln KZT Market Maker Date
US_SPY_ TQBD SSGA 513,36 0,691 M 17.04.24
BCCI_cc TQBD BCC Invest 110,34 3,3 M 17.04.24
BCCIrb TQBR BCC Invest 5,79 0,000 M 17.04.24
FFIN_or TQBR Freedom Finance 70 000,00 0,001 M 17.04.24
IE_FXBF TQBR FinEx Physically Backed Funds 2 798,00 0,059 M 17.04.24
US_BIL_ TQBD SPDR Series Trust 91,20 0,041 M 17.04.24
FHJIpc EQBD Jusan Invest JSC 973,83 0,001 M 17.04.24
US_ICLN EQBD iShares Trust 13,39 0,006 M 17.04.24
FHJIag EQBD Jusan Invest JSC 969,09 0,004 M 17.04.24
FHJIds EQBR Jusan Invest JSC 12 536,26 0,000 M 17.04.24
FHJIhm EQBR Jusan Invest JSC 16 335,90 0,003 M 17.04.24
US_GLD_ EQBD SPDR Gold Trust 224,21 0,101 M 16.04.24
CSECfe EQBR Centras Securities 4 550 876,93 0,000 M 15.04.24
CSECgm EQBR Centras Securities 2 391 892,84 0,002 11.04.24
FFINgw TQBR Freedom Finance 6 000,00 0,006 M 10.04.24
HFINhv EQBR Halyk Finance 431 966,16 7,8 M 05.04.24
US_PHO_ EQBD Invesco Exchange-Traded Fund Trust 66,74 2,9 M 26.03.24
HFINhs EQBR Halyk Finance 50 667,00 0,001 M 22.02.24
HFINhp EQBR Halyk Finance 51 071,00 0,051 M 22.01.24
CSECtf EQBR Centras Securities 1 205 110,72 0,523 M 31.01.23
HKGMhg EQBD Halyk Finance 8,80 2,0 28.07.22
HFINhl Halyk Finance 0,0 M
BCCIbe BCC Invest 0,0 M
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT