Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
---|---|---|---|---|---|---|
FHJIds | EQBR | Jusan Invest | 10 556,00 | 0,002 | M | 26.05.22 |
FHJIhm | EQBR | Jusan Invest | 12 282,36 | 0,000 | M | 26.05.22 |
FHJIag | EQBD | Jusan Invest | 1 063,76 | 0,001 | M | 26.05.22 |
IE_FXBF | TQBR | – | 1 443,04 | 0,001 | M | 25.05.22 |
US_SPY_ | TQBD | SSGA | 394,00 | 0,164 | M | 25.05.22 |
BCCIrb | EQBR | BCC Invest | 4,81 | 0,005 | M | 25.05.22 |
FFIN_or | TQBR | Freedom Finance | 60 265,33 | 0,060 | M | 24.05.22 |
FFINgw | TQBR | Freedom Finance | 3 904,61 | 0,000 | M | 23.05.22 |
US_ICLN | EQBD | – | 18,57 | 0,016 | M | 23.05.22 |
FHJIpc | EQBD | Jusan Invest | 766,04 | 0,324 | M | 23.05.22 |
CSECgm | EQBR | Centras Securities | 2 167 326,36 | 2,0 | – | 23.05.22 |
HFINhv | EQBR | Halyk Finance | 417 665,00 | 0,021 | M | 20.05.22 |
US_PHO_ | EQBD | – | 47,42 | 0,082 | M | 18.05.22 |
CSECfe | EQBR | Centras Securities | 3 601 319,05 | 0,248 | M | 17.05.22 |
US_GLD_ | EQBD | – | 171,29 | 0,147 | M | 16.05.22 |
BCCI_cc | EQBD | BCC Invest | 95,80 | 0,042 | M | 12.05.22 |
HFINhp | EQBR | Halyk Finance | 45 032,00 | 0,026 | M | 12.05.22 |
US_BIL_ | TQBD | – | 91,25 | 44,9 | M | 28.04.22 |
FHJIlq | EQBD | Jusan Invest | 981,99 | 0,335 | M | 05.04.22 |
CSECtf | EQBR | Centras Securities | 1 379 182,40 | 0,636 | M | 31.03.22 |
RU_UKFFipo | TQBD | – | 21,80 | 0,051 | M | 28.02.22 |
RU_UKFFvdo | EQBR | – | 84 771,78 | 6,2 | M | 23.02.22 |
RU_UKFFib | EQBD | – | 396,58 | 0,170 | M | 22.02.22 |
HFINhs | EQBR | Halyk Finance | 49 234,00 | 0,000 | M | 02.02.22 |
HFINhl | – | Halyk Finance | – | 0,0 | M | – |