Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
---|---|---|---|---|---|---|
BCCIrb | EQBR | BCC Invest | 5,00 | 0,001 | M | 30.01.23 |
IE_FXBF | TQBR | FinEx Physically Backed Funds | 1 764,00 | 0,303 | M | 30.01.23 |
FFIN_or | TQBR | Freedom Finance | 71 499,21 | 0,007 | M | 30.01.23 |
BCCI_cc | EQBD | BCC Invest | 96,28 | 0,621 | M | 30.01.23 |
US_ICLN | EQBD | iShares Trust | 20,82 | 0,010 | M | 30.01.23 |
FHJIlq | EQBD | First Heartland Jusan Invest | 1 037,67 | 0,007 | M | 30.01.23 |
FHJIhm | EQBR | First Heartland Jusan Invest | 13 500,00 | 0,001 | M | 30.01.23 |
FHJIds | EQBR | First Heartland Jusan Invest | 12 530,00 | 0,013 | M | 30.01.23 |
FHJIag | EQBD | First Heartland Jusan Invest | 1 024,31 | 0,006 | M | 30.01.23 |
CSECfe | EQBR | Centras Securities | 4 269 166,98 | 0,000 | M | 30.01.23 |
CSECgm | EQBR | Centras Securities | 2 284 941,75 | 0,200 | – | 30.01.23 |
FFINgw | TQBR | Freedom Finance | 4 532,95 | 0,005 | M | 27.01.23 |
US_SPY_ | TQBD | SSGA | 399,00 | 0,184 | M | 27.01.23 |
FHJIpc | EQBD | First Heartland Jusan Invest | 881,66 | 0,020 | M | 26.01.23 |
US_GLD_ | EQBD | SPDR Gold Trust | 182,95 | 0,254 | M | 25.01.23 |
US_BIL_ | TQBD | SPDR Series Trust | 91,40 | 23,3 | M | 17.01.23 |
US_PHO_ | EQBD | Invesco Exchange-Traded Fund Trust | 53,90 | 0,249 | M | 12.01.23 |
CSECtf | EQBR | Centras Securities | 1 175 711,66 | 0,032 | M | 12.12.22 |
HFINhp | EQBR | Halyk Finance | 47 333,82 | 0,239 | M | 30.11.22 |
HFINhv | EQBR | Halyk Finance | 451 461,30 | 0,045 | M | 28.11.22 |
HFINhs | EQBR | Halyk Finance | 45 539,05 | 2,1 | M | 15.11.22 |
HKGMhg | EQBD | Halyk Finance | 8,80 | 2,0 | – | 28.07.22 |
RU_UKFFipo | TQBD | Management company "East-West" | 21,80 | 0,051 | M | 28.02.22 |
RU_UKFFvdo | EQBR | Management company "East-West" | 84 771,78 | 6,2 | M | 23.02.22 |
RU_UKFFib | EQBD | Management company "East-West" | 396,58 | 0,170 | M | 22.02.22 |
HFINhl | – | Halyk Finance | – | 0,0 | M | – |
BCCIbe | – | BCC Invest | – | 0,0 | – | – |