Trade Information

Mutual Funds

Ticker Mode Company Price Volume, mln KZT Market Maker Date
US_SPY_ TQBD SSGA 358,11 0,171 M 28.09.22
BCCIrb EQBR BCC Invest 5,02 0,500 M 28.09.22
IE_FXBF TQBR 1 675,74 0,005 M 28.09.22
FFINgw TQBR Freedom Finance 4 102,49 0,004 M 28.09.22
FHJIhm EQBR Jusan Invest 12 950,00 0,010 M 28.09.22
FHJIds EQBR Jusan Invest 11 550,00 0,012 M 28.09.22
US_PHO_ EQBD 45,16 0,108 M 28.09.22
GDX_KZ TQBD 23,20 0,111 M 28.09.22
FHJIag EQBD Jusan Invest 991,55 0,201 M 28.09.22
FHJIlq EQBD Jusan Invest 999,42 1,3 M 27.09.22
URA_KZ TQBD 19,65 4,0 M 27.09.22
CSECgm EQBR Centras Securities 2 210 667,00 0,200 27.09.22
FFIN_or TQBR Freedom Finance 72 200,00 56,1 M 26.09.22
BCCI_cc EQBD BCC Invest 93,96 1,6 M 26.09.22
US_ICLN EQBD 20,30 0,117 M 23.09.22
FHJIpc EQBD Jusan Invest 815,30 1,1 M 20.09.22
US_GLD_ EQBD 158,15 0,075 M 19.09.22
CSECfe EQBR Centras Securities 4 102 016,31 0,000 M 09.09.22
HYG_KZ TQBD 73,80 13,4 M 07.09.22
LQD_KZ TQBD 106,39 4,6 M 07.09.22
XLU_KZ TQBD 76,55 5,0 M 26.08.22
US_BIL_ TQBD 91,49 39,6 M 26.08.22
XLP_KZ TQBD 76,62 0,036 M 26.08.22
HFINhv EQBR Halyk Finance 457 201,00 0,046 M 15.08.22
HFINhp EQBR Halyk Finance 48 295,00 2,2 M 05.08.22
HKGMhg EQBD Halyk Global Markets 8,80 2,0 28.07.22
CSECtf EQBR Centras Securities 1 258 480,79 0,035 M 21.07.22
RU_UKFFipo TQBD 21,80 0,051 M 28.02.22
RU_UKFFvdo EQBR 84 771,78 6,2 M 23.02.22
RU_UKFFib EQBD 396,58 0,170 M 22.02.22
HFINhs EQBR Halyk Finance 49 234,00 0,000 M 02.02.22
HFINhl Halyk Finance 0,0 M
BCCIbe BCC Invest 0,0
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT