BCCIwah - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	1,03	1,03	1,03	1,03	1,03	1,03	10	55	0,025	0,057
24.09.26	1,03	1,01	1,03	1,03	1,03	1,01	11	154	0,071	0,159
Last 52 weeks	103,91	0,98	1,03	2,60	103,91	1,00	2 081	95 905	125,3	249,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:43:06	1,03	0	5	0,002	0,005
25.09.26	15:31:17	1,03	0	5	0,002	0,005
25.09.26	15:08:30	1,03	0	1	0,000	0,001
25.09.26	15:01:05	1,03	0	2	0,001	0,002
25.09.26	14:55:44	1,03	0	10	0,005	0,010
25.09.26	13:52:43	1,03	0	25	0,011	0,026
25.09.26	13:46:23	1,03	0	1	0,000	0,001
25.09.26	13:34:09	1,03	0	1	0,000	0,001
25.09.26	13:18:51	1,03	0	4	0,002	0,004
25.09.26	13:14:24	1,03	0	1	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	main	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule