KZ
RU
EN
25 July 2026, 19:03
KZ
RU
EN
Login

BCCIwah

BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000900 "Wardat al hayat" Interval Mutual Investment Fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
1,03
price of the last deal
+0,01
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 (17:30) 1,03 1,01 1,03 1,02 1,03 1,01 14 457 0,218 0,467
23.07.26 1,03 1,01 1,02 1,02 1,03 1,01 14 139 0,066 0,141
Last 52 weeks 105,00 1,00 1,03 4,21 105,00 1,00 1 508 67 539 146,5 284,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.07.26 16:48:33 1,03
0
94 0,045 0,097
24.07.26 16:24:01 1,03
0
23 0,011 0,024
24.07.26 16:18:40 1,03
0
10 0,005 0,010
24.07.26 16:04:07 1,03
0
15 0,007 0,015
24.07.26 15:50:52 1,03
0
20 0,010 0,021
24.07.26 15:21:45 1,03
0
4 0,002 0,004
24.07.26 14:59:20 1,03
0
5 0,002 0,005
24.07.26 14:41:37 1,03
0
7 0,003 0,007
24.07.26 13:33:23 1,03
0
4 0,002 0,004
24.07.26 13:25:22 1,03
+0,98
1 0,000 0,001

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BCCIb1 KZ2C00008365
alternativedebt securities облигации - –
BCCIbe KZPF00000553
mixinvestment fund securities – 30.11.22 –
BCCI_cc KZPF00000058
mixinvestment fund securities – 07.08.17 –
BCCIeur KZPF00001007
mixinvestment fund securities – - –
BCCIrb KZPF00000231
mixinvestment fund securities – 15.02.21 –
BCCIwah KZPF00000900
mixinvestment fund securities – 27.03.25 –
KASXf KZPF00000983
mixinvestment fund securities – 10.04.26 –
MBM_f KZPF00000991
mixinvestment fund securities – 10.04.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more