For Investors/
Financial Instruments/
BCCIwah
BCCIwah
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000900 "Wardat al hayat" Interval Mutual Investment Fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 102,71
price of the last deal
-0,05
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 99,76 | 102,74 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 105,00 | 98,00 | 102,71 | 100,97 | 105,00 | 98,00 | 289 | 2 082 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:57:14 | 102,71 | 0 | 2 | ||
14.11.25 | 16:08:41 | 102,71 | +2,99 | 2 | ||
14.11.25 | 15:41:42 | 99,73 | -2,95 | 1 | ||
13.11.25 | 12:17:29 | 102,76 | 0 | 6 | ||
13.11.25 | 12:17:29 | 102,60 | +2,87 | 3 | ||
12.11.25 | 12:24:39 | 99,74 | -2,90 | 1 | ||
12.11.25 | 12:02:19 | 102,72 | +0,12 | 2 | ||
06.11.25 | 16:32:43 | 102,60 | -0,09 | 1 | ||
05.11.25 | 14:47:57 | 102,69 | +2,99 | 3 | ||
05.11.25 | 14:18:20 | 99,71 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244