BCCIbe - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	1 735,77	1 754,37	–	–	–	–	0	0	–	–
24.09.26	1 740,00	1 754,13	1 740,00	1 748,83	1 754,13	1 740,00	2	16	0,028	0,063
Last 52 weeks	1 748,97	1 492,51	1 740,00	1 637,42	1 754,13	1 477,75	496	12 968	21,2	43,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	11:56:33	1 740,00	-0,81	6	0,010	0,023
24.09.26	11:30:13	1 754,13	+1,12	10	0,018	0,039
23.09.26	15:45:53	1 734,69	-1,06	1	0,002	0,004
23.09.26	14:39:36	1 753,27	0	2	0,004	0,008
23.09.26	12:28:54	1 753,27	+1,07	7	0,012	0,027
23.09.26	12:12:10	1 734,69	0	18	0,031	0,070
23.09.26	11:46:40	1 734,69	+0,04	1	0,002	0,004
22.09.26	15:46:53	1 734,06	0	2	0,003	0,008
22.09.26	15:45:59	1 734,06	-1,06	4	0,007	0,015
22.09.26	12:24:13	1 752,64	0	2	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	main	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule