For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 484,48
price of the last deal
-14,16
trend, KZT
-0,94
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 1 484,48 | 1 500,38 | 1 484,48 | 1 484,48 | 1 484,48 | 1 484,48 | 1 | 6 | ||
Last 52 weeks | 1 500,00 | 1 297,99 | 1 484,48 | 1 423,68 | 1 498,64 | 1 287,46 | 154 | 2 055 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:24:37 | 1 484,48 | -0,94 | 6 | ||
02.10.25 | 12:32:08 | 1 498,64 | +1,19 | 4 | ||
30.09.25 | 16:22:04 | 1 480,97 | -1,06 | 1 | ||
30.09.25 | 12:40:08 | 1 496,84 | +1,29 | 2 | ||
26.09.25 | 16:42:01 | 1 477,75 | -0,99 | 1 | ||
25.09.25 | 14:50:26 | 1 492,51 | -0,21 | 1 | ||
24.09.25 | 15:30:42 | 1 495,62 | 0 | 4 | ||
24.09.25 | 14:39:50 | 1 495,62 | +0,12 | 40 | ||
23.09.25 | 13:31:45 | 1 493,87 | +0,04 | 1 | ||
22.09.25 | 16:55:10 | 1 493,22 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 02.10.25 17:04 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
25.09.25 16:11 | |
25.09.25 09:52 | |
24.09.25 18:43 | |
24.09.25 09:20 | |
23.09.25 11:09 | |
23.09.25 10:59 | |
22.09.25 11:31 | |
1
2
3
4
5
...
243