For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 460,56
price of the last deal
+3,47
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 (12:24) | 1 445,08 | 1 460,56 | 1 460,56 | 1 460,56 | 1 460,56 | 1 460,56 | 1 | 1 | ||
29.07.25 | 1 444,36 | 1 459,83 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 500,00 | 1 262,49 | 1 460,56 | 1 358,98 | 1 460,56 | 1 258,08 | 113 | 1 225 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 12:21:46 | 1 460,56 | +0,24 | 1 | ||
25.07.25 | 16:04:50 | 1 457,09 | -0,01 | 3 | ||
24.07.25 | 15:05:44 | 1 457,27 | +0,49 | 1 | ||
23.07.25 | 13:09:48 | 1 450,13 | -0,08 | 1 | ||
22.07.25 | 16:33:35 | 1 451,29 | 0 | 1 | ||
22.07.25 | 13:49:11 | 1 451,29 | 0 | 5 | ||
22.07.25 | 11:42:26 | 1 451,29 | 0 | 3 | ||
22.07.25 | 11:42:26 | 1 451,29 | 0 | 15 | ||
21.07.25 | 16:21:04 | 1 451,29 | +0,32 | 1 | ||
17.07.25 | 13:52:26 | 1 446,63 | +0,04 | 208 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 30.07.25 09:01 | |
29.07.25 12:12 | |
28.07.25 17:09 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
23.07.25 11:11 | |
22.07.25 16:26 | |
21.07.25 14:58 | |
21.07.25 12:09 | |
1
2
3
4
5
...
238