BCCIbe - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCIbe

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.06.25 (15:09)	1 412,77	1 427,91	1 427,91	1 427,91	1 427,91	1 427,91	2	11	0,016	0,031
13.06.25	1 426,39	1 426,39	1 426,39	1 426,39	1 426,39	1 426,39	1	8	0,011	0,022
Last 52 weeks	1 500,00	1 251,98	1 427,91	1 329,56	1 427,91	1 251,98	93	929	1,2	2,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.06.25	11:41:13	1 427,91	+0,11	10	0,014	0,028
13.06.25	16:18:04	1 426,39	+0,44	8	0,011	0,022
04.06.25	16:33:05	1 420,15	0	1	0,001	0,003
04.06.25	14:08:44	1 420,15	+0,07	2	0,003	0,006
04.06.25	12:09:05	1 419,14	+0,04	6	0,009	0,017
02.06.25	11:30:08	1 418,55	+0,04	3	0,004	0,008
27.05.25	13:44:57	1 417,92	0	7	0,010	0,019
27.05.25	11:30:06	1 417,92	+0,50	4	0,006	0,011
14.05.25	16:33:02	1 410,88	+0,28	1	0,001	0,003
12.05.25	11:38:54	1 407,01	0	12	0,017	0,033

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

16.06.25 11:48	On June 17, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
10.06.25 18:31	Kazakhstan Electrolysis Plant on June 10 raised $23.3 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
10.06.25 09:09	Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
09.06.25 12:35	On June 10, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE
04.06.25 12:51	Tengri Partners Investment Banking (Kazakhstan) announces successful placement of Kazakhstan Electrolysis Plant's secured bonds
04.06.25 12:33	Since June 4, bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard included in "bonds" category of KASE official list's alternative market
02.06.25 10:15	/REPEAT/ KASE APPROVES JUNE 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.05.25 18:28	Kazakhstan Electrolysis Plant on May 30 raised $51.0 mln on KASE via subscription by placing three-year bonds KZ2C00013753 (KASAb1) at 6.50 % APR
30.05.25 18:16	On May 30, 5,564 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY were purchased in KASE's trading system during a special trading session at a price of KZT 274,400.00 per share
30.05.25 18:11	Microfinance Organization "KMF" on May 30 raised KZT5.0 bn on KASE by placing bonds KZ2C00013779 (MFKMb7) at 19.50 % APR

1

2

3

4

5

...

235

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule