For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 506,50
price of the last deal
+2,84
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 1 508,64 | 1 524,80 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 525,24 | 1 310,00 | 1 506,50 | 1 452,19 | 1 525,24 | 1 310,76 | 171 | 2 413 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 13:33:20 | 1 506,50 | +0,19 | 4 | ||
14.11.25 | 13:27:02 | 1 503,66 | -0,42 | 1 | ||
13.11.25 | 14:44:48 | 1 510,00 | 0 | 5 | ||
13.11.25 | 12:39:40 | 1 510,00 | 0 | 1 | ||
13.11.25 | 11:41:25 | 1 510,00 | -0,72 | 1 | ||
12.11.25 | 15:30:09 | 1 521,00 | 0 | 3 | ||
12.11.25 | 12:30:53 | 1 521,00 | -0,28 | 1 | ||
11.11.25 | 11:30:03 | 1 525,24 | +1,16 | 10 | ||
10.11.25 | 13:34:49 | 1 507,82 | -0,87 | 5 | ||
10.11.25 | 11:30:05 | 1 507,82 | -0,87 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244