BCCIbe - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCIbe

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
03.07.26 (17:00)	1 674,06	1 692,00	1 692,00	1 692,00	1 692,00	1 692,00	2	3	0,005	0,011
02.07.26	1 674,10	1 670,00	1 692,04	1 683,07	1 692,04	1 674,10	2	2	0,003	0,007
Last 52 weeks	1 688,06	1 439,09	1 692,00	1 607,07	1 697,81	1 426,38	391	12 570	20,2	40,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.07.26	14:47:48	1 692,00	0	1	0,002	0,004
03.07.26	14:05:04	1 692,00	0,00	2	0,003	0,007
02.07.26	14:32:22	1 692,04	+1,07	1	0,002	0,004
02.07.26	13:50:58	1 674,10	+0,17	1	0,002	0,003
30.06.26	11:30:05	1 671,29	0	2	0,003	0,007
30.06.26	11:30:05	1 671,29	-0,70	7	0,012	0,024
29.06.26	15:02:20	1 679,81	-0,19	4	0,007	0,014
29.06.26	15:02:20	1 683,00	-0,87	56	0,094	0,194
29.06.26	13:03:03	1 697,81	0	1	0,002	0,003
29.06.26	11:31:03	1 697,81	0	1	0,002	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

30.06.26 17:35

Home Credit Bank JSC (SB of Forte Bank JSC) raised on KASE 2.0 bln tenge on June 30 by placing three-year bonds KZ2C00017531 (HCBNb30) at 18.00% per annum

30.06.26 09:09

Today, KASE will hold special trading session for placement of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC)

29.06.26 11:57

/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on June 30

26.06.26 10:03

BCC Invest JSC is assigned the status of market maker on KASE for bonds KZ2D00018538 (EABRb66) of Eurasian Development Bank as of June 26

25.06.26 18:00

Kazakhstan Housing Company on June 25 raised KZT 50.0 bn on KASE by placing seven-year bonds KZ2C00015949 (KZIKb46) at 16.99 % APR

25.06.26 17:14

Special trading session for offering of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on June 30

25.06.26 09:14

Special trading session for the offering of 50.0 mln bonds KZ2C00015949 (KZIKb46) of Kazakhstan Housing Company is held on KASE today

23.06.26 12:31

Special trading session for the offering of 50.0 mln bonds KZ2C00015949 (KZIKb46) of Kazakhstan Housing Company will be held on KASE on June 25

12.06.26 18:08

On June 12, 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals were sold in KASE's trading system for a total of KZT 229.0 mln

12.06.26 09:16

Repeated special trading session for the sale of 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals is held on KASE today

1

2

3

4

5

...

255

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule