EN
30 July 2025, 15:03
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BCCIbe

BCCIbe

BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
1 460,56
price of the last deal
+3,47
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.07.25 (12:24)
1 445,08
1 460,56
1 460,56
1 460,56
1 460,56
1 460,56
1
1
0,001
0,003
29.07.25
1 444,36
1 459,83
0
0
Last 52 weeks
1 500,00
1 262,49
1 460,56
1 358,98
1 460,56
1 258,08
113
1 225
1,7
3,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.07.25
12:21:46
1 460,56
+0,24
1
0,001
0,003
25.07.25
16:04:50
1 457,09
-0,01
3
0,004
0,008
24.07.25
15:05:44
1 457,27
+0,49
1
0,001
0,003
23.07.25
13:09:48
1 450,13
-0,08
1
0,001
0,003
22.07.25
16:33:35
1 451,29
0
1
0,001
0,003
22.07.25
13:49:11
1 451,29
0
5
0,007
0,014
22.07.25
11:42:26
1 451,29
0
3
0,004
0,008
22.07.25
11:42:26
1 451,29
0
15
0,022
0,041
21.07.25
16:21:04
1 451,29
+0,32
1
0,001
0,003
17.07.25
13:52:26
1 446,63
+0,04
208
0,301
0,572

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZPF00000058
mix
investment fund securities
07.08.17
KZPF00000231
mix
investment fund securities
15.02.21
KZ2C00008365
alternative
debt securities
облигации
KZPF00000553
mix
investment fund securities
30.11.22
KZPF00000900
mix
investment fund securities
27.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule