KZ
RU
EN
19 May 2026, 06:27
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BCCIbe

BCCIbe

BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
1 656,20
price of the last deal
+3,20
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.26
–
–
–
–
–
–
–
–
–
–
18.05.26
1 653,00
1 656,20
1 656,20
1 655,49
1 656,20
1 653,00
2
9
0,015
0,032
Last 52 weeks
1 654,83
1 417,92
1 656,20
1 560,81
1 656,20
1 412,73
316
6 762
10,6
21,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.05.26
13:15:29
1 656,20
+0,19
7
0,012
0,025
18.05.26
11:30:36
1 653,00
0
2
0,003
0,007
15.05.26
16:55:21
1 653,00
-0,11
1
0,002
0,003
15.05.26
16:07:22
1 654,83
0
3
0,005
0,010
15.05.26
15:59:22
1 654,83
0
4
0,007
0,014
15.05.26
13:52:00
1 654,83
+0,11
1
0,002
0,003
14.05.26
16:27:23
1 653,05
0
6
0,010
0,021
14.05.26
14:22:09
1 653,05
0
1
0,002
0,004
14.05.26
13:36:40
1 653,05
+0,02
1
0,002
0,004
13.05.26
14:44:23
1 652,76
0
1
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BCCIb1
KZ2C00008365
alternative
debt securities
облигации
-
–
BCCIbe
KZPF00000553
mix
investment fund securities
–
30.11.22
–
BCCI_cc
KZPF00000058
mix
investment fund securities
–
07.08.17
–
BCCIeur
KZPF00001007
mix
investment fund securities
–
-
–
BCCIrb
KZPF00000231
mix
investment fund securities
–
15.02.21
–
BCCIwah
KZPF00000900
mix
investment fund securities
–
27.03.25
–
KASXf
KZPF00000983
mix
investment fund securities
–
10.04.26
–
MBM_f
KZPF00000991
mix
investment fund securities
–
10.04.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more