BCCIbe - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCIbe

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.10.25 (17:00)	1 502,00	1 511,34	1 511,34	1 511,34	1 511,34	1 511,34	1	3	0,005	0,008
23.10.25	1 514,15	1 514,15	1 514,15	1 514,15	1 514,15	1 514,15	2	11	0,017	0,031
Last 52 weeks	1 514,15	1 307,10	1 511,34	1 431,81	1 514,15	1 302,46	162	2 048	2,9	5,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	11:59:02	1 511,34	-0,19	3	0,005	0,008
23.10.25	15:09:44	1 514,15	0	1	0,002	0,003
23.10.25	12:03:21	1 514,15	+0,10	10	0,015	0,028
22.10.25	13:26:46	1 512,69	+1,07	1	0,002	0,003
22.10.25	11:30:05	1 496,66	-0,92	2	0,003	0,006
20.10.25	13:16:41	1 510,57	0	1	0,002	0,003
20.10.25	11:30:33	1 510,57	+0,18	1	0,002	0,003
17.10.25	11:30:02	1 507,83	+1,18	2	0,003	0,006
15.10.25	16:55:08	1 490,21	-1,03	46	0,069	0,127
14.10.25	12:37:18	1 505,75	0,00	4	0,006	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid
16.10.25 09:29	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
15.10.25 11:29	BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for July–September 2025
14.10.25 12:09	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 16

1

2

3

4

5

...

244

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule