For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 470,82
price of the last deal
-0,18
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 | 1 457,69 | 1 473,31 | – | – | – | – | 0 | 0 | ||
20.08.25 | 1 470,82 | 1 470,82 | 1 470,82 | 1 470,82 | 1 470,82 | 1 470,82 | 3 | 389 | ||
Last 52 weeks | 1 500,00 | 1 271,56 | 1 470,82 | 1 390,45 | 1 471,00 | 1 258,08 | 132 | 1 711 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 15:58:53 | 1 470,82 | 0 | 5 | ||
20.08.25 | 14:18:52 | 1 470,82 | 0 | 10 | ||
20.08.25 | 11:39:25 | 1 470,82 | -0,01 | 374 | ||
19.08.25 | 13:25:45 | 1 471,00 | 0 | 3 | ||
19.08.25 | 11:30:31 | 1 471,00 | +1,13 | 3 | ||
18.08.25 | 15:09:15 | 1 454,63 | -1,06 | 6 | ||
18.08.25 | 11:30:04 | 1 470,21 | +1,21 | 1 | ||
15.08.25 | 16:34:16 | 1 452,63 | 0 | 1 | ||
15.08.25 | 11:31:14 | 1 452,63 | -1,03 | 1 | ||
14.08.25 | 11:30:04 | 1 467,78 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.08.25 09:19 | |
20.08.25 17:28 | |
20.08.25 12:14 | |
20.08.25 09:00 | |
19.08.25 12:35 | |
15.08.25 18:22 | |
15.08.25 09:00 | |
14.08.25 18:08 | |
14.08.25 17:23 | |
14.08.25 09:07 | |
1
2
3
4
5
...
240