MBM_f - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.07.26 (17:30)	1,06	1,05	1,06	1,06	1,06	1,05	75	708 394	0,750	1,6
23.07.26	1,06	1,05	1,06	1,06	1,06	1,05	65	83 267	0,088	0,188
Last 52 weeks	1,50	1,00	1,06	1,02	1,06	1,00	9 269	54 626 118	55,9	117,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.07.26	17:28:40	1,06	+0,95	330	0,000	0,001
24.07.26	17:14:30	1,05	-0,94	3	0,000	0,000
24.07.26	17:03:35	1,06	0	11 317	0,012	0,026
24.07.26	16:42:44	1,06	0	277	0,000	0,001
24.07.26	16:38:38	1,06	0	82	0,000	0,000
24.07.26	16:36:20	1,06	0	6	0,000	0,000
24.07.26	16:36:16	1,06	0	148	0,000	0,000
24.07.26	16:31:11	1,06	0	185	0,000	0,000
24.07.26	16:18:57	1,06	0	552	0,001	0,001
24.07.26	16:16:36	1,06	0	5	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

23.07.26 14:36

From July 29, KASE suspends trading of units KZPF00000058 (BCCI_cc) of CenterCredit-Currency IUIT

17.07.26 17:17

BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of CenterCredit-Currency IUIT for second quarter of 2026

17.07.26 10:13

From July 17, bonds KZ2P00018526 (MFACb5) of MFO Arnur Credit LLP are included in KASE's official list in bonds category of main board

09.07.26 15:54

From July 10, BCC Invest JSC was assigned the market maker status on KASE for bonds KZ2C00018034 (MFKMb10) and KZ2C00018125 (MFKMb11) of KMF Bank JSC

08.07.26 14:50

From July 9, BCC Invest JSC was assigned the market maker status on KASE for bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO Arnur Credit LLP

30.06.26 17:35

Home Credit Bank JSC (SB of Forte Bank JSC) raised on KASE 2.0 bln tenge on June 30 by placing three-year bonds KZ2C00017531 (HCBNb30) at 18.00% per annum

30.06.26 09:09

Today, KASE will hold special trading session for placement of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC)

29.06.26 11:57

/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on June 30

26.06.26 10:03

BCC Invest JSC is assigned the status of market maker on KASE for bonds KZ2D00018538 (EABRb66) of Eurasian Development Bank as of June 26

25.06.26 18:00

Kazakhstan Housing Company on June 25 raised KZT 50.0 bn on KASE by placing seven-year bonds KZ2C00015949 (KZIKb46) at 16.99 % APR

1

2

3

4

5

...

256

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule