For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 131,98
price of the last deal
+0,02
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 132,00 | 130,02 | 131,98 | 131,96 | 131,98 | 130,02 | 12 | 118 | ||
Last 52 weeks | 135,90 | 111,08 | 131,98 | 125,96 | 135,90 | 111,08 | 1 452 | 89 830 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 17:01:20 | 131,98 | 0 | 1 | ||
06.10.25 | 16:25:03 | 131,98 | 0 | 36 | ||
06.10.25 | 15:05:27 | 131,98 | 0 | 15 | ||
06.10.25 | 15:02:40 | 131,98 | 0 | 1 | ||
06.10.25 | 14:29:46 | 131,98 | 0 | 28 | ||
06.10.25 | 14:12:37 | 131,98 | 0 | 11 | ||
06.10.25 | 14:08:59 | 131,98 | 0 | 7 | ||
06.10.25 | 12:34:01 | 131,98 | 0 | 15 | ||
06.10.25 | 12:17:03 | 131,98 | +0,05 | 1 | ||
06.10.25 | 12:05:40 | 131,92 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 02.10.25 17:04 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
25.09.25 16:11 | |
25.09.25 09:52 | |
24.09.25 18:43 | |
24.09.25 09:20 | |
23.09.25 11:09 | |
23.09.25 10:59 | |
22.09.25 11:31 | |
1
2
3
4
5
...
243