For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 134,50
price of the last deal
+3,14
trend, USD
+2,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 | 132,50 | 135,24 | – | – | – | – | 0 | 0 | ||
11.09.25 | 135,24 | 132,10 | 134,50 | 135,22 | 135,24 | 132,10 | 18 | 5 787 | ||
Last 52 weeks | 135,90 | 97,00 | 134,50 | 119,75 | 135,90 | 111,08 | 1 241 | 55 143 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 17:07:08 | 134,50 | -0,55 | 10 | ||
11.09.25 | 16:08:07 | 135,24 | 0 | 54 | ||
11.09.25 | 16:08:07 | 134,00 | -0,92 | 90 | ||
11.09.25 | 15:51:33 | 135,24 | 0 | 17 | ||
11.09.25 | 15:40:27 | 135,24 | 0 | 4 755 | ||
11.09.25 | 15:32:02 | 135,24 | 0 | 648 | ||
11.09.25 | 15:26:20 | 135,24 | 0 | 8 | ||
11.09.25 | 15:26:20 | 135,00 | 0 | 3 | ||
11.09.25 | 14:56:24 | 135,00 | -0,18 | 2 | ||
11.09.25 | 14:38:58 | 135,24 | +0,18 | 164 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 02.09.25 10:19 | |
28.08.25 12:18 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 16:20 | |
26.08.25 12:11 | |
26.08.25 12:03 | |
22.08.25 16:46 | |
1
2
3
4
5
...
241