BCCI_cc - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (15:53)	13,26	13,23	13,24	13,25	13,26	13,23	25	8 770	51,4	116,2
24.09.26	13,27	13,24	13,26	13,26	13,26	13,24	26	1 361	8,0	18,0
Last 52 weeks	134,00	12,94	13,24	35,70	134,00	12,94	3 969	688 478	12 069,5	24 576,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:48:55	13,24	–	3	0,018	0,040
25.09.26	15:46:16	13,24	–	11	0,064	0,146
25.09.26	15:36:41	13,24	0	70	0,410	0,927
25.09.26	15:31:29	13,24	0	1	0,006	0,013
25.09.26	15:22:35	13,24	0	4	0,023	0,053
25.09.26	15:10:41	13,24	+0,08	1	0,006	0,013
25.09.26	15:02:31	13,23	-0,08	69	0,403	0,913
25.09.26	14:35:26	13,24	0	2	0,012	0,026
25.09.26	14:30:54	13,24	+0,08	5	0,029	0,066
25.09.26	14:29:15	13,23	-0,08	23	0,134	0,304

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	main	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule