For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 123,90
price of the last deal
+1,60
trend, USD
+1,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 (14:00) | 124,08 | 123,90 | 123,90 | 123,93 | 124,08 | 123,90 | 4 | 13 | ||
29.07.25 | 122,50 | 121,56 | 122,30 | 121,82 | 122,50 | 121,56 | 11 | 2 587 | ||
Last 52 weeks | 124,43 | 97,00 | 123,90 | 116,25 | 124,43 | 111,08 | 959 | 50 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 14:00:36 | 123,90 | 0 | 1 | ||
30.07.25 | 13:20:39 | 123,90 | -0,15 | 10 | ||
30.07.25 | 12:46:20 | 124,08 | 0 | 1 | ||
30.07.25 | 11:37:18 | 124,08 | +1,46 | 1 | ||
29.07.25 | 17:01:51 | 122,30 | 0 | 1 | ||
29.07.25 | 14:50:13 | 122,30 | 0 | 2 | ||
29.07.25 | 14:29:47 | 122,30 | 0 | 17 | ||
29.07.25 | 14:11:25 | 122,30 | -0,16 | 817 | ||
29.07.25 | 13:57:37 | 122,50 | 0 | 41 | ||
29.07.25 | 13:57:03 | 122,50 | +0,77 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 30.07.25 09:01 | |
29.07.25 12:12 | |
28.07.25 17:09 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
23.07.25 11:11 | |
22.07.25 16:26 | |
21.07.25 14:58 | |
21.07.25 12:09 | |
1
2
3
4
5
...
238