BCCI_cc - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.05.25 (17:30)	118,74	118,74	118,74	118,74	118,74	118,74	6	344	20,8	40,8
16.05.25	118,54	118,54	118,54	118,54	118,54	118,54	7	131	7,9	15,5
Last 52 weeks	120,68	97,00	118,74	114,26	120,68	111,08	748	61 224	3 406,6	6 995,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	17:25:11	118,74	0	6	0,363	0,712
19.05.25	15:56:11	118,74	0	3	0,181	0,356
19.05.25	13:20:25	118,74	0	1	0,060	0,119
19.05.25	12:20:57	118,74	0	282	17,06	33,48
19.05.25	12:07:56	118,74	0	51	3,09	6,06
19.05.25	11:30:03	118,74	+0,17	1	0,060	0,119
16.05.25	16:44:20	118,54	0	80	4,84	9,48
16.05.25	15:37:48	118,54	0	9	0,545	1,07
16.05.25	15:24:01	118,54	0	9	0,545	1,07
16.05.25	15:23:17	118,54	0	28	1,69	3,32

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

15.05.25 18:26	MFO "Robocash.kz" on May 15 raised $1.8 mln on KASE by placing two-year bonds KZ2P00010291 (MFRCb1) at yield to maturity of 10.00 % APR
15.05.25 09:33	Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" is held on KASE today
14.05.25 17:39	Microfinance Organization "KMF" on May 14 raised KZT9.3 bn on KASE by placing bonds KZ2P00011257 (MFKMb5) at 19.50 % APR
14.05.25 09:19	Special trading session for offering of 10.0 mln bonds KZ2P00011257 (MFKMb5) of Microfinance Organization "KMF" is held on KASE today
13.05.25 17:17	Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" will be held on KASE on May 15
12.05.25 17:30	Special trading session for offering of 10.0 mln bonds KZ2P00011257 (MFKMb5) of Microfinance Organization "KMF" will be held on KASE on May 14
24.04.25 18:44	Bank CenterCredit on April 24 repurchased 1.2 mln own common shares KZ0007786572 (CCBN) on KASE in the amount of KZT2.6 bn
24.04.25 09:22	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
23.04.25 12:39	/REPEAT/ Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
23.04.25 11:25	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2025

1

2

3

4

5

...

233

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule