For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 6,77
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 (14:58) | 7,00 | 6,00 | 6,77 | 6,79 | 6,79 | 6,77 | 166 | 286 740 | ||
29.07.25 | 6,80 | 6,74 | 6,77 | 6,78 | 6,78 | 6,74 | 224 | 243 760 | ||
Last 52 weeks | 8,00 | 3,00 | 6,77 | 6,43 | 7,00 | 5,00 | 43 235 | 426 998 459 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 14:45:50 | 6,77 | -0,29 | 5 | ||
30.07.25 | 14:39:41 | 6,79 | 0 | 28 | ||
30.07.25 | 14:39:11 | 6,79 | 0 | 31 | ||
30.07.25 | 14:39:03 | 6,79 | 0 | 10 | ||
30.07.25 | 14:33:29 | 6,79 | +0,30 | 28 | ||
30.07.25 | 14:30:55 | 6,77 | -0,29 | 20 | ||
30.07.25 | 14:30:02 | 6,79 | 0 | 5 | ||
30.07.25 | 14:29:13 | 6,79 | 0 | 15 | ||
30.07.25 | 14:27:20 | 6,79 | 0 | 1 450 | ||
30.07.25 | 14:27:10 | 6,79 | 0 | 61 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 30.07.25 09:01 | |
29.07.25 12:12 | |
28.07.25 17:09 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
23.07.25 11:11 | |
22.07.25 16:26 | |
21.07.25 14:58 | |
21.07.25 12:09 | |
1
2
3
4
5
...
238