EN
9 July 2025, 02:27
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BCCIrb

BCCIrb

BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
6,63
price of the last deal
+0,03
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.07.25
08.07.25
7,00
6,59
6,63
6,63
6,63
6,59
284
142 815
0,946
1,8
Last 52 weeks
8,00
3,00
6,63
6,42
7,00
5,00
40 093
422 275 084
2 711,7
5 345,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.07.25
17:29:07
6,63
0
199
0,001
0,003
08.07.25
17:28:33
6,63
0
59
0,000
0,001
08.07.25
17:26:39
6,63
0
38 797
0,257
0,495
08.07.25
17:26:10
6,63
0
22
0,000
0,000
08.07.25
17:25:19
6,63
0
21
0,000
0,000
08.07.25
17:09:50
6,63
+0,15
36
0,000
0,000
08.07.25
17:08:35
6,62
-0,15
87
0,001
0,001
08.07.25
17:08:19
6,63
0
27
0,000
0,000
08.07.25
17:07:23
6,63
0
34
0,000
0,000
08.07.25
17:06:35
6,63
0
25
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZPF00000058
mix
investment fund securities
07.08.17
KZPF00000231
mix
investment fund securities
15.02.21
KZ2C00008365
alternative
debt securities
облигации
KZPF00000553
mix
investment fund securities
30.11.22
KZPF00000900
mix
investment fund securities
27.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule