BCCIrb - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCIrb

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
12.12.25 (17:30)	7,50	7,00	7,25	7,27	7,32	7,24	444	361 732	2,6	5,1
11.12.25	7,60	7,26	7,31	7,31	7,31	7,26	459	844 081	6,2	11,9
Last 52 weeks	10,00	5,00	7,25	6,57	7,70	6,10	68 206	481 196 837	3 162,1	6 165,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.12.25	17:25:20	7,25	0	57 184	0,415	0,797
12.12.25	17:25:20	7,25	0	140	0,001	0,002
12.12.25	17:25:20	7,25	0	151	0,001	0,002
12.12.25	17:25:20	7,25	0	151	0,001	0,002
12.12.25	17:25:20	7,25	0	150	0,001	0,002
12.12.25	17:14:30	7,25	0	35	0,000	0,000
12.12.25	17:10:05	7,25	0	178	0,001	0,002
12.12.25	17:09:35	7,25	0	49	0,000	0,001
12.12.25	17:09:31	7,25	0	165	0,001	0,002
12.12.25	17:09:21	7,25	0	165	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025

1

2

3

4

5

...

245

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule