KZ
RU
EN
4 September 2026, 20:47
KZ
RU
EN
Login

BCCIrb

BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
8,07
price of the last deal
+0,02
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (17:31) 8,16 8,00 8,07 8,03 8,16 8,02 191 1 074 015 8,6 18,9
03.09.26 8,19 8,03 8,05 8,05 8,15 8,03 230 394 234 3,2 7,0
Last 52 weeks 10,00 6,00 8,07 7,49 8,20 7,06 71 678 202 322 078 1 515,4 3 042,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 17:25:20 8,07
0
440 0,004 0,008
04.09.26 17:25:20 8,07
0
199 0,002 0,004
04.09.26 17:25:20 8,07
0
432 0,003 0,008
04.09.26 17:13:58 8,07
0
750 0,006 0,013
04.09.26 17:05:47 8,07
-0,12
818 0,007 0,014
04.09.26 17:02:19 8,08
+0,12
1 700 0,014 0,030
04.09.26 16:57:47 8,07
0
425 0,003 0,008
04.09.26 16:56:05 8,07
-0,12
9 0,000 0,000
04.09.26 16:53:54 8,08
+0,37
1 427 0,012 0,025
04.09.26 16:50:38 8,03
-0,25
435 0,003 0,008

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
BCCIb1 KZ2C00008365
maindebt securities облигации - –
BCCIbe KZPF00000553
mixinvestment fund securities – 30.11.22 –
BCCI_cc KZPF00000058
mixinvestment fund securities – 07.08.17 –
BCCIeur KZPF00001007
mixinvestment fund securities – - –
BCCIrb KZPF00000231
mixinvestment fund securities – 15.02.21 –
BCCIwah KZPF00000900
mixinvestment fund securities – 27.03.25 –
KASXf KZPF00000983
mixinvestment fund securities – 10.04.26 –
MBM_f KZPF00000991
mixinvestment fund securities – 10.04.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more