For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,35
price of the last deal
+0,04
trend, KZT
+0,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (17:30) | 10,00 | 7,23 | 7,35 | 7,34 | 7,36 | 7,23 | 419 | 230 323 | ||
06.11.25 | 7,37 | 7,24 | 7,31 | 7,30 | 7,32 | 7,22 | 414 | 1 109 779 | ||
Last 52 weeks | 10,00 | 5,00 | 7,35 | 6,53 | 7,70 | 6,07 | 60 780 | 465 374 404 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 17:25:25 | 7,35 | 0 | 2 721 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 141 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 163 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 163 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 3 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 2 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 588 | ||
07.11.25 | 17:25:25 | 7,35 | 0 | 19 | ||
07.11.25 | 17:14:31 | 7,35 | 0 | 62 | ||
07.11.25 | 17:07:02 | 7,35 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244