BCCIrb - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCIrb

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.05.25 (17:30)	7,00	6,48	6,49	6,51	6,53	6,48	168	59 520	0,388	0,761
16.05.25	6,53	5,50	6,53	6,53	6,53	6,52	113	163 228	1,1	2,1
Last 52 weeks	8,00	3,00	6,49	6,41	7,00	5,00	35 903	377 035 252	2 417,1	4 775,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	17:08:03	6,49	-0,15	753	0,005	0,010
19.05.25	17:04:36	6,50	-0,31	699	0,005	0,009
19.05.25	17:04:19	6,52	0	77	0,001	0,001
19.05.25	17:01:07	6,52	0	50	0,000	0,001
19.05.25	16:57:54	6,52	+0,31	81	0,001	0,001
19.05.25	16:48:52	6,50	0	70	0,000	0,001
19.05.25	16:48:43	6,50	0	20	0,000	0,000
19.05.25	16:40:45	6,50	-0,31	10	0,000	0,000
19.05.25	16:33:55	6,52	0	39	0,000	0,001
19.05.25	16:32:18	6,52	+0,15	185	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

15.05.25 18:26	MFO "Robocash.kz" on May 15 raised $1.8 mln on KASE by placing two-year bonds KZ2P00010291 (MFRCb1) at yield to maturity of 10.00 % APR
15.05.25 09:33	Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" is held on KASE today
14.05.25 17:39	Microfinance Organization "KMF" on May 14 raised KZT9.3 bn on KASE by placing bonds KZ2P00011257 (MFKMb5) at 19.50 % APR
14.05.25 09:19	Special trading session for offering of 10.0 mln bonds KZ2P00011257 (MFKMb5) of Microfinance Organization "KMF" is held on KASE today
13.05.25 17:17	Special trading session for offering of 50,000 bonds KZ2P00010291 (MFRCb1) of MFO "Robocash.kz" will be held on KASE on May 15
12.05.25 17:30	Special trading session for offering of 10.0 mln bonds KZ2P00011257 (MFKMb5) of Microfinance Organization "KMF" will be held on KASE on May 14
24.04.25 18:44	Bank CenterCredit on April 24 repurchased 1.2 mln own common shares KZ0007786572 (CCBN) on KASE in the amount of KZT2.6 bn
24.04.25 09:22	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
23.04.25 12:39	/REPEAT/ Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
23.04.25 11:25	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2025

1

2

3

4

5

...

233

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule