For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,02
price of the last deal
-0,01
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 (12:26) | 7,03 | 6,96 | 7,02 | 7,02 | 7,02 | 6,96 | 67 | 21 888 | ||
20.08.25 | 7,70 | 7,00 | 7,03 | 7,03 | 7,70 | 7,00 | 306 | 164 159 | ||
Last 52 weeks | 8,00 | 3,00 | 7,02 | 6,44 | 7,70 | 5,00 | 45 515 | 434 840 220 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 12:22:40 | 7,02 | – | 10 | ||
21.08.25 | 12:18:13 | 7,02 | 0 | 539 | ||
21.08.25 | 12:17:58 | 7,02 | 0 | 50 | ||
21.08.25 | 12:15:37 | 7,02 | 0 | 37 | ||
21.08.25 | 12:15:03 | 7,02 | 0 | 51 | ||
21.08.25 | 12:15:02 | 7,02 | 0 | 1 500 | ||
21.08.25 | 12:11:54 | 7,02 | 0 | 14 | ||
21.08.25 | 12:09:50 | 7,02 | 0 | 48 | ||
21.08.25 | 12:07:14 | 7,02 | 0 | 35 | ||
21.08.25 | 12:06:25 | 7,02 | 0 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.08.25 09:19 | |
20.08.25 17:28 | |
20.08.25 12:14 | |
20.08.25 09:00 | |
19.08.25 12:35 | |
15.08.25 18:22 | |
15.08.25 09:00 | |
14.08.25 18:08 | |
14.08.25 17:23 | |
14.08.25 09:07 | |
1
2
3
4
5
...
240