For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,64
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 7,67 | 7,60 | 7,64 | 7,63 | 7,68 | 7,63 | 156 | 341 773 | ||
Last 52 weeks | 10,00 | 5,00 | 7,64 | 7,15 | 7,76 | 6,32 | 74 709 | 241 215 048 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:25:01 | 7,64 | 0 | 138 | ||
18.05.26 | 17:25:01 | 7,64 | 0 | 13 | ||
18.05.26 | 17:25:01 | 7,64 | 0 | 60 | ||
18.05.26 | 17:14:43 | 7,64 | 0 | 10 | ||
18.05.26 | 17:14:43 | 7,64 | -0,13 | 5 | ||
18.05.26 | 17:13:25 | 7,65 | 0 | 655 | ||
18.05.26 | 17:09:22 | 7,65 | 0 | 50 | ||
18.05.26 | 17:08:54 | 7,65 | 0 | 109 | ||
18.05.26 | 17:05:27 | 7,65 | 0 | 35 | ||
18.05.26 | 17:02:19 | 7,65 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | - | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00001007 | mix | investment fund securities | – | - | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
KZPF00000983 | mix | investment fund securities | – | 10.04.26 | – | |
KZPF00000991 | mix | investment fund securities | – | 10.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:37
29.04.26 10:02
17.04.26 12:17
15.04.26 16:37
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
1
2
3
4
5
...
251