For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,43
price of the last deal
-0,01
trend, KZT
-0,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.02.26 (17:30) | 8,00 | 7,00 | 7,43 | 7,49 | 7,59 | 7,43 | 246 | 293 330 | ||
20.02.26 | 8,00 | 7,42 | 7,44 | 7,42 | 7,58 | 7,42 | 222 | 1 054 517 | ||
Last 52 weeks | 10,00 | 5,00 | 7,43 | 6,71 | 7,70 | 6,31 | 73 372 | 423 886 046 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.02.26 | 17:29:28 | 7,43 | 0 | 11 390 | ||
23.02.26 | 17:27:05 | 7,43 | 0 | 805 | ||
23.02.26 | 17:25:29 | 7,43 | 0 | 69 | ||
23.02.26 | 17:25:09 | 7,43 | -0,27 | 1 | ||
23.02.26 | 17:10:37 | 7,45 | +0,27 | 105 | ||
23.02.26 | 17:06:09 | 7,43 | -0,13 | 10 485 | ||
23.02.26 | 17:03:58 | 7,44 | -0,13 | 15 | ||
23.02.26 | 16:58:28 | 7,45 | 0 | 8 | ||
23.02.26 | 16:57:47 | 7,45 | +0,13 | 15 000 | ||
23.02.26 | 16:57:29 | 7,43 | -0,13 | 46 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | - | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 16:10 | |
09.02.26 17:07 | |
04.02.26 10:10 | |
03.02.26 09:21 | |
03.02.26 09:16 | |
02.02.26 09:42 | |
30.01.26 16:40 | |
30.01.26 16:15 | |
29.01.26 14:46 | |
23.01.26 12:20 | |
1
2
3
4
5
...
248