For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,18
price of the last deal
+0,03
trend, KZT
+0,42
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 7,24 | 7,09 | 7,18 | 7,11 | 7,19 | 7,09 | 467 | 1 010 084 | ||
23.10.25 | 7,23 | 7,00 | 7,15 | 7,15 | 7,23 | 7,08 | 412 | 111 266 | ||
Last 52 weeks | 8,00 | 5,00 | 7,18 | 6,51 | 7,70 | 6,01 | 58 240 | 459 187 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:29:11 | 7,18 | 0 | 74 | ||
24.10.25 | 17:27:20 | 7,18 | 0 | 140 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 21 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 140 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 167 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 146 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 140 | ||
24.10.25 | 17:25:26 | 7,18 | 0 | 140 | ||
24.10.25 | 17:11:07 | 7,18 | +0,56 | 170 | ||
24.10.25 | 17:10:40 | 7,14 | -0,56 | 472 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244