BCCIrb - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (15:54)	8,29	8,13	8,14	8,16	8,21	8,13	263	141 231	1,2	2,6
24.09.26	8,24	8,13	8,14	8,15	8,24	8,13	324	471 352	3,8	8,6
Last 52 weeks	10,00	6,00	8,14	7,55	8,27	7,06	70 780	202 141 958	1 525,9	3 103,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:49:35	8,13	–	613	0,005	0,011
25.09.26	15:49:02	8,14	–	12	0,000	0,000
25.09.26	15:48:55	8,14	–	100	0,001	0,002
25.09.26	15:48:14	8,13	–	970	0,008	0,018
25.09.26	15:48:14	8,13	–	30	0,000	0,001
25.09.26	15:48:11	8,14	–	1	0,000	0,000
25.09.26	15:45:58	8,14	–	500	0,004	0,009
25.09.26	15:43:29	8,14	0	200	0,002	0,004
25.09.26	15:42:29	8,14	0	10	0,000	0,000
25.09.26	15:42:08	8,14	0	626	0,005	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	main	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule