For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 6,60
price of the last deal
-0,01
trend, KZT
-0,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 (17:30) | 6,66 | 6,57 | 6,60 | 6,60 | 6,61 | 6,58 | 249 | 164 245 | ||
03.07.25 | 6,70 | 6,57 | 6,61 | 6,61 | 6,61 | 6,57 | 182 | 122 834 | ||
Last 52 weeks | 8,00 | 3,00 | 6,60 | 6,42 | 7,00 | 5,00 | 39 809 | 422 132 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 17:27:15 | 6,60 | 0 | 109 | ||
04.07.25 | 17:25:26 | 6,60 | 0 | 10 | ||
04.07.25 | 17:13:31 | 6,60 | 0 | 35 | ||
04.07.25 | 17:06:44 | 6,60 | 0 | 13 | ||
04.07.25 | 17:06:41 | 6,60 | 0 | 4 | ||
04.07.25 | 17:06:32 | 6,60 | 0 | 300 | ||
04.07.25 | 17:02:25 | 6,60 | 0 | 200 | ||
04.07.25 | 17:01:55 | 6,60 | 0 | 1 000 | ||
04.07.25 | 16:56:41 | 6,60 | 0 | 48 | ||
04.07.25 | 16:56:37 | 6,60 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 02.07.25 16:24 | |
02.07.25 09:09 | |
01.07.25 15:20 | |
25.06.25 16:37 | |
25.06.25 09:01 | |
24.06.25 11:46 | |
19.06.25 16:41 | |
19.06.25 09:09 | |
18.06.25 12:07 | |
17.06.25 17:00 | |
1
2
3
4
5
...
237