For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 6,63
price of the last deal
+0,03
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 | – | – | – | – | – | – | – | – | ||
08.07.25 | 7,00 | 6,59 | 6,63 | 6,63 | 6,63 | 6,59 | 284 | 142 815 | ||
Last 52 weeks | 8,00 | 3,00 | 6,63 | 6,42 | 7,00 | 5,00 | 40 093 | 422 275 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 17:29:07 | 6,63 | 0 | 199 | ||
08.07.25 | 17:28:33 | 6,63 | 0 | 59 | ||
08.07.25 | 17:26:39 | 6,63 | 0 | 38 797 | ||
08.07.25 | 17:26:10 | 6,63 | 0 | 22 | ||
08.07.25 | 17:25:19 | 6,63 | 0 | 21 | ||
08.07.25 | 17:09:50 | 6,63 | +0,15 | 36 | ||
08.07.25 | 17:08:35 | 6,62 | -0,15 | 87 | ||
08.07.25 | 17:08:19 | 6,63 | 0 | 27 | ||
08.07.25 | 17:07:23 | 6,63 | 0 | 34 | ||
08.07.25 | 17:06:35 | 6,63 | 0 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 02.07.25 16:24 | |
02.07.25 09:09 | |
01.07.25 15:20 | |
25.06.25 16:37 | |
25.06.25 09:01 | |
24.06.25 11:46 | |
19.06.25 16:41 | |
19.06.25 09:09 | |
18.06.25 12:07 | |
17.06.25 17:00 | |
1
2
3
4
5
...
237