For Investors/
Financial Instruments/
HFINhs
HFINhs
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 74 414,57
price of the last deal
+2 813,24
trend, KZT
+3,93
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.10.25 | 72 832,52 | 74 906,22 | – | – | – | – | 0 | 0 | ||
10.10.25 | 73 307,03 | 75 296,88 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 62 160,15 | 62 084,01 | 62 084,01 | 62 217,51 | 62 942,38 | 62 084,01 | 3 | 7 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:12:19 | 74 414,57 | +3,93 | 100 | ||
26.08.25 | 13:38:09 | 71 601,33 | -3,47 | 22 | ||
19.08.25 | 16:58:25 | 74 172,73 | +0,05 | 8 | ||
14.08.25 | 16:55:24 | 74 133,83 | 0 | 3 | ||
14.08.25 | 14:52:37 | 74 133,83 | 0 | 1 | ||
14.08.25 | 14:51:55 | 74 133,83 | 0 | 1 | ||
14.08.25 | 13:18:24 | 74 133,83 | +0,22 | 5 | ||
13.08.25 | 16:56:46 | 73 972,10 | 0 | 1 | ||
13.08.25 | 16:55:24 | 73 972,10 | 0 | 1 | ||
13.08.25 | 12:04:58 | 73 972,10 | -0,74 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 13.10.25 16:52 | |
13.10.25 09:17 | |
10.10.25 10:18 | |
10.10.25 09:14 | |
09.10.25 18:19 | |
09.10.25 18:05 | |
09.10.25 11:20 | |
09.10.25 09:51 | |
08.10.25 12:21 | |
02.10.25 17:09 | |
1
2
3
4
5
...
244