HFINhs - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhs

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
04.02.26	–	–	–	–	–	–	–	–	–	–
03.02.26	70 612,03	72 730,39	72 730,39	72 730,39	72 730,39	72 730,39	3	1	0,073	0,144
Last 52 weeks	71 860,40	62 084,01	72 730,39	70 614,29	72 730,39	62 084,01	7	57	4,0	7,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.02.26	16:55:19	72 730,39	0	9	0,000	0,000
03.02.26	16:55:19	72 730,39	0	1	0,073	–
03.02.26	11:41:53	72 730,39	-0,11	100 000	0,073	0,144
02.02.26	14:52:55	72 809,47	0	1	0,073	–
02.02.26	11:30:43	72 809,47	+2,72	1	0,073	–
22.01.26	11:37:09	70 883,46	-0,59	100	0,000	0,000
17.12.25	16:55:02	71 305,57	-0,54	1 300 000	0,927	1,78
06.11.25	14:38:26	71 695,45	-0,63	3 700 000	2,65	5,05
03.11.25	12:29:08	72 146,82	-4,15	15 022	0,011	0,020
20.10.25	12:50:14	75 273,48	+1,15	26 861	0,020	0,038

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

03.02.26 12:09	Special trading session for offering of 10.0 mln bonds KZ2C00012060 (KFUSb80) of Kazakhstan Sustainability Fund will be held on KASE on February 5
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
30.01.26 10:06	Halyk Finance refused status of market maker on KASE for units KZPF00000538 (HFINhl) of IUIT "Halyk-Likvidny"
28.01.26 10:08	Information on shares and shareholders of Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance as of January 1, 2026
27.01.26 16:56	As of January 27, two issues of international bonds of U.S. Department of Treasury are included in "Government securities sector" of KASE official list
09.01.26 14:58	Effective January 12, Halyk Finance relinquishes status of market maker on KASE for five bond issues of National Company "KazMunayGas"
30.12.25 16:54	Development Bank of Kazakhstan places long-term TONIA-linked local bonds
29.12.25 16:38	Halyk Bank of Kazakhstan on December 29 raised KZT 38.4 bn on KASE by placing bonds KZ2C00011468 (HSBKb21) at yield to maturity of 18.61 % APR
29.12.25 09:00	Special trading session for offering of 3.6 mln bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan is held on KASE today

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule