HFINhs
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 68 112,88
price of the last deal
-1 313,10
trend, KZT
-1,89
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 66 842,02 | 68 000,00 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 65 868,02 | 67 844,06 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 71 860,40 | 66 595,31 | 66 595,31 | 69 378,72 | 72 730,39 | 66 595,31 | 6 | 92 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.07.26 | 11:31:03 | 68 112,88 | -1,89 | 3 | ||
| 17.06.26 | 13:30:08 | 69 425,98 | -1,06 | 1 | ||
| 11.06.26 | 11:34:03 | 70 170,16 | -2,01 | 1 | ||
| 08.06.26 | 11:34:47 | 71 609,63 | +6,47 | 1 | ||
| 30.04.26 | 11:32:16 | 67 255,31 | +0,99 | 50 | ||
| 16.04.26 | 11:39:58 | 66 595,31 | +2,70 | 4 100 000 | ||
| 01.04.26 | 12:27:04 | 64 841,48 | -5,66 | 20 000 | ||
| 27.03.26 | 11:29:45 | 68 732,73 | -0,06 | 21 820 | ||
| 16.02.26 | 11:30:19 | 68 775,31 | -3,06 | 26 861 | ||
| 10.02.26 | 11:30:02 | 70 948,94 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 09:29
23.07.26 18:34
23.07.26 09:31
22.07.26 17:52
22.07.26 16:40
22.07.26 15:21
22.07.26 10:48
22.07.26 09:25
21.07.26 09:30
21.07.26 09:27
1
2
3
4
5
...
268