KZ
RU
EN
2 September 2026, 07:21
KZ
RU
EN
Login

HFINhs

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Balance (50/50)" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
68 722,38
price of the last deal
+609,50
trend, KZT
+0,89
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
02.09.26 – – – – – – – – – –
01.09.26 68 353,53 70 404,13 – – – – 0 0 – –
Last 52 weeks 71 860,40 66 595,31 66 595,31 69 378,72 72 730,39 66 595,31 6 92 6,4 12,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 11:29:46 68 722,38
+0,89
50 0,000 0,000
07.07.26 11:31:03 68 112,88
-1,89
3 0,000 –
17.06.26 13:30:08 69 425,98
-1,06
1 0,069 –
11.06.26 11:34:03 70 170,16
-2,01
1 0,000 –
08.06.26 11:34:47 71 609,63
+6,47
1 0,072 –
30.04.26 11:32:16 67 255,31
+0,99
50 0,000 0,000
16.04.26 11:39:58 66 595,31
+2,70
4 100 000 2,73 5,76
01.04.26 12:27:04 64 841,48
-5,66
20 000 0,013 0,027
27.03.26 11:29:45 68 732,73
-0,06
21 820 0,015 0,031
16.02.26 11:30:19 68 775,31
-3,06
26 861 0,018 0,037

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HFINhp KZPF00000546
mixinvestment fund securities – 16.09.21 –
HFINhs KZPF00000520
mixinvestment fund securities – 16.09.21 –
HFINhv KZPF00000041
mixinvestment fund securities – 19.07.16 –
HKGMhg KZPF00000165
mixinvestment fund securities – 09.06.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more