For Investors/
Financial Instruments/
FFIN_or
FFIN_or
Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC 90 999,00
price of the last deal
+399,00
trend, KZT
+0,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.07.25 | – | – | – | – | – | – | – | – | ||
28.07.25 | 91 000,00 | 88 361,00 | 90 999,00 | 88 852,21 | 91 000,00 | 88 361,00 | 9 | 2 | ||
Last 52 weeks | 100 000,00 | 74 767,00 | 90 999,00 | 85 402,99 | 91 000,00 | 74 767,00 | 971 | 76 098 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.07.25 | 15:56:50 | 90 999,00 | 0 | 10 000 | ||
28.07.25 | 15:37:09 | 90 999,00 | 0 | 1 000 | ||
28.07.25 | 15:26:57 | 90 999,00 | +2,82 | 1 000 | ||
28.07.25 | 15:09:01 | 88 500,00 | -2,75 | 1 000 | ||
28.07.25 | 14:40:45 | 90 999,00 | +2,99 | 13 003 | ||
28.07.25 | 13:57:31 | 88 361,00 | 0 | 124 045 | ||
28.07.25 | 12:08:25 | 88 361,00 | -2,90 | 2 000 | ||
28.07.25 | 11:46:47 | 91 000,00 | 0 | 3 000 | ||
28.07.25 | 11:34:59 | 91 000,00 | +0,44 | 1 000 | ||
25.07.25 | 16:44:45 | 90 600,00 | +2,95 | 1 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.07.25 19:00 | |
22.07.25 09:07 | |
21.07.25 11:03 | |
09.07.25 12:17 | |
08.07.25 17:42 | |
27.06.25 18:05 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
27.06.25 09:20 | |
25.06.25 12:41 | |
1
2
3
4
5
...
80