For Investors/
Financial Instruments/
FFIN_or
FFIN_or
Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC 85 480,00
price of the last deal
+60,00
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (17:30) | 86 800,00 | 85 480,00 | 85 480,00 | 85 480,56 | 86 800,00 | 85 480,00 | 6 | 23 | ||
16.05.25 | 85 420,00 | 85 420,00 | 85 420,00 | 85 420,00 | 85 420,00 | 85 420,00 | 5 | 49 | ||
Last 52 weeks | 100 000,00 | 69 000,01 | 85 480,00 | 79 554,26 | 88 800,00 | 68 989,55 | 776 | 3 448 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 17:00:28 | 85 480,00 | 0 | 1 069 864 | ||
19.05.25 | 16:23:10 | 85 480,00 | -1,52 | 100 000 | ||
19.05.25 | 14:57:22 | 86 800,00 | +1,54 | 1 000 | ||
19.05.25 | 14:54:29 | 85 480,00 | 0 | 1 158 863 | ||
19.05.25 | 13:42:10 | 85 480,00 | 0 | 10 000 | ||
19.05.25 | 12:16:15 | 85 480,00 | +0,07 | 1 000 | ||
16.05.25 | 17:25:11 | 85 420,00 | 0 | 1 012 058 | ||
16.05.25 | 17:09:30 | 85 420,00 | 0 | 1 000 937 | ||
16.05.25 | 16:59:44 | 85 420,00 | 0 | 761 226 | ||
16.05.25 | 16:20:10 | 85 420,00 | 0 | 994 803 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:42 | |
02.05.25 09:55 | |
30.04.25 17:08 | |
29.04.25 16:21 | |
28.04.25 12:39 | |
23.04.25 09:50 | |
11.04.25 18:00 | |
09.04.25 11:01 | |
03.04.25 16:49 | |
31.03.25 18:13 | |
1
2
3
4
5
...
79