KZ
RU
EN
25 June 2026, 11:31
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FFIN_or

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
169,81
price of the last deal
-1,78
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.06.26
166,90
171,81
–
–
–
–
0
0
–
–
24.06.26
169,81
169,81
169,81
169,81
169,81
169,81
3
67
5,5
11,3
Last 52 weeks
95 000,00
134,10
169,81
82 399,72
91 200,00
164,10
499
76 684
315,6
616,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.06.26
16:46:42
169,81
0
777 869
0,642
1,32
24.06.26
16:36:13
169,81
0
4 222 131
3,49
7,17
24.06.26
16:17:24
169,81
-1,04
1 666 805
1,38
2,83
23.06.26
17:28:36
171,59
+1,42
2 092 663
1,75
3,59
19.06.26
16:25:07
169,19
-1,17
731 545
0,604
1,24
19.06.26
13:52:15
171,19
+1,10
6 780
0,006
0,012
18.06.26
17:09:10
169,33
0
2 000 000
1,66
3,39
18.06.26
16:37:28
169,33
-1,17
1 716 885
1,42
2,91
17.06.26
16:50:03
171,33
+1,78
572 946
0,478
0,982
17.06.26
16:30:38
168,33
0
366 008
0,300
0,616

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more