FFIN_or - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

FFIN_or

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:30)	85 000,00	82 536,00	85 000,00	84 333,81	85 000,00	82 536,00	8,00	1,00	0,062	0,124
13.03.25	81 565,00	81 565,00	84 000,00	83 164,95	84 000,00	81 565,00	6,00	0,00	0,007	0,015
Last 52 weeks	100 000,00	68 000,00	85 000,00	73 067,28	88 800,00	35 200,00	702,00	6 902,00	504,1	1 088,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	17:12:59	85 000,00	0	41 000	0,035	0,070
14.03.25	17:12:59	84 999,00	+2,89	9 000	0,008	0,015
14.03.25	16:53:42	82 609,00	-2,81	9 000	0,007	0,015
14.03.25	15:56:03	85 000,00	+2,99	1 000	0,001	0,002
14.03.25	14:39:45	82 536,00	-2,90	10 000	0,008	0,017
14.03.25	13:42:05	85 000,00	0	1 000	0,001	0,002
14.03.25	13:32:04	85 000,00	+2,99	1 000	0,001	0,002
14.03.25	11:32:34	82 536,00	-1,74	1 000	0,001	0,002
13.03.25	17:02:18	84 000,00	0	1 001	0,001	0,002
13.03.25	16:48:50	84 000,00	0	999	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

News

Highlighted news contain information on the company ratings

12.03.25 18:15	National company Food contract corporation on March 12 raised KZT14.2 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR
12.03.25 09:15	Subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation is held on KASE today
11.03.25 15:31	On March 12, subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE
26.02.25 14:51	KASE APPROVES MARCH 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
25.02.25 19:02	Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39	/REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 17:55	Microfinance Organization OnlineKazFinance on February 19 raised KZT5.0 bn on KASE via subscription by placing three-year bonds KZ2C00013241 (MFOKb23) at yield to maturity of 21.00 % APR
19.02.25 09:00	Subscription for bonds KZ2C00013241 (MFOKb23) of Microfinance Organization OnlineKazFinance is held on KASE today

1

2

3

4

5

...

77

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule