EN
2 November 2025, 14:27
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FFIN_or

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
170,00
price of the last deal
+1,53
trend, USD
+0,91
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25 (17:30)
166,05
170,00
170,00
170,00
170,00
170,00
1
1
0,063
0,119
30.10.25
170,00
168,47
168,47
168,53
170,00
166,05
3
11
0,985
1,9
Last 52 weeks
95 000,00
134,10
170,00
84 746,89
91 200,00
164,10
981
76 513
304,7
582,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.10.25
11:43:22
170,00
+0,91
70 000
0,063
0,119
30.10.25
16:30:40
168,47
-0,90
967 888
0,864
1,63
30.10.25
12:50:06
170,00
+2,38
100 000
0,090
0,170
30.10.25
11:30:01
166,05
-1,32
34 531
0,030
0,057
29.10.25
16:06:05
168,27
0
2 274 322
2,05
3,83
29.10.25
15:02:47
168,27
+0,06
1 885 660
1,70
3,17
28.10.25
16:01:57
168,17
0
4 053 637
3,67
6,82
28.10.25
15:45:35
168,17
-1,08
1 892 728
1,71
3,18
28.10.25
11:34:23
170,00
+1,27
65 000
0,059
0,111
24.10.25
16:14:29
167,87
0
2 043 010
1,85
3,43

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more