KZ
RU
EN
5 August 2026, 23:59
KZ
RU
EN
Login

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
164,91
price of the last deal
-2,86
trend, USD
-1,70
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
05.08.26 (17:30) 164,91 169,15 164,91 164,91 164,91 164,91 1 3 0,234 0,495
04.08.26 164,91 169,15 – – – – 0 0 – –
Last 52 weeks 91 200,00 107,26 164,91 4 628,13 91 200,00 164,10 303 3 321 281,4 559,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
05.08.26 11:30:01 164,91
-1,70
300 000 0,234 0,495
29.07.26 17:25:16 167,77
+1,77
560 542 0,448 0,940
29.07.26 13:31:23 164,85
-2,03
900 000 0,707 1,48
28.07.26 16:30:39 168,26
0
302 271 0,241 0,509
28.07.26 16:04:09 168,26
+0,32
886 367 0,706 1,49
27.07.26 15:27:01 167,72
0
305 510 0,244 0,512
27.07.26 14:29:41 167,72
-1,35
886 955 0,708 1,49
27.07.26 13:05:32 170,02
0
533 157 0,432 0,906
27.07.26 13:05:32 168,72
0
5 000 0,004 0,008
23.07.26 13:35:47 168,72
-0,20
780 939 0,616 1,32

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FFIN KZ1C00001262
mainshares standard 21.12.16 –
FFINgw KZPF00000090
mixinvestment fund securities – 13.02.20 –
FFIN_or KZPF00000082
mixinvestment fund securities – 28.07.17 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more