FFIN_or
Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC 168,59
price of the last deal
+0,10
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 168,59 | 169,10 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 172,03 | 107,26 | 168,59 | 168,95 | 172,03 | 164,10 | 238 | 3 390 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 16:35:34 | 168,59 | -0,24 | 794 650 | ||
| 24.08.26 | 15:56:17 | 169,00 | +0,30 | 8 010 | ||
| 20.08.26 | 16:17:19 | 168,49 | -0,39 | 805 211 | ||
| 20.08.26 | 12:58:13 | 169,15 | 0 | 100 000 | ||
| 20.08.26 | 11:30:06 | 169,15 | +1,30 | 215 181 | ||
| 19.08.26 | 15:07:46 | 166,98 | -1,28 | 100 000 | ||
| 18.08.26 | 13:10:55 | 169,15 | 0 | 80 094 | ||
| 13.08.26 | 11:51:10 | 169,15 | 0 | 10 000 000 | ||
| 13.08.26 | 11:47:11 | 169,15 | 0 | 11 200 000 | ||
| 12.08.26 | 13:17:22 | 169,15 | +2,57 | 220 431 |
Other securities
News
Highlighted news contain information on the company ratings 13.08.26 18:58
13.08.26 18:50
13.08.26 10:30
13.08.26 10:28
05.08.26 16:20
05.08.26 09:30
27.07.26 17:23
27.07.26 15:52
27.07.26 12:02
23.07.26 18:48
1
2
3
4
5
...
92