KZ
RU
EN
4 June 2026, 05:21
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FFIN_or

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
171,30
price of the last deal
+0,32
trend, USD
+0,19
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.06.26
–
–
–
–
–
–
–
–
–
–
03.06.26
166,37
171,33
–
–
–
–
0
0
–
–
Last 52 weeks
95 000,00
134,10
171,30
82 618,98
91 200,00
164,10
529
76 656
313,8
611,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
16:34:41
171,30
+0,19
324 577
0,270
0,556
28.05.26
17:07:29
170,98
0
697 274
0,569
1,19
28.05.26
16:29:30
170,98
+1,16
302 726
0,247
0,518
26.05.26
16:26:36
169,02
+0,11
167 081
0,133
0,282
22.05.26
16:21:31
168,83
0
2 000 000
1,59
3,38
22.05.26
16:05:00
168,83
0
769 354
0,612
1,30
21.05.26
15:17:03
168,83
0
784 517
0,625
1,32
21.05.26
15:07:15
168,83
-0,20
2 769 354
2,21
4,68
20.05.26
16:53:36
169,17
0
1 408 879
1,12
2,38
20.05.26
16:16:10
169,17
0
413 548
0,330
0,700

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more