FHJIhm - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FHJIhm

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.06.25 (13:20)	19 395,00	19 390,00	19 395,00	19 392,96	19 395,00	19 389,16	8	4	0,071	0,137
26.06.25	19 700,00	10 000,00	19 395,00	19 446,09	19 545,66	19 395,00	17	9	0,181	0,350
Last 52 weeks	21 965,00	10 000,00	19 395,00	18 651,98	20 000,00	17 290,74	3 403	4 381	81,8	162,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.06.25	13:18:56	19 395,00	+0,03	3	0,000	0,000
27.06.25	13:12:15	19 390,00	-0,03	100	0,000	0,000
27.06.25	12:59:30	19 395,00	0	1 700	0,003	0,006
27.06.25	12:55:24	19 395,00	+0,03	10 000	0,019	0,037
27.06.25	12:44:39	19 390,00	-0,03	4 670	0,009	0,017
27.06.25	12:16:52	19 390,00	-0,03	10 000	0,019	0,037
27.06.25	12:16:52	19 395,00	+0,03	10 000	0,019	0,037
27.06.25	11:30:20	19 389,16	-0,03	129	0,000	0,000
26.06.25	16:00:52	19 395,00	0	1 000	0,002	0,004
26.06.25	15:07:45	19 395,00	-0,03	50 000	0,097	0,187

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

27.06.25 11:08	From June 27, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant JSC
26.06.25 09:04	Today, KASE holds special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
25.06.25 12:51	From June 25, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for four bond issues of National Management Holding Baiterek JSC
24.06.25 16:01	On June 26, KASE held special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
19.06.25 17:44	Kazakhstan Sustainability Fund on June 19 raised KZT 5.7 bn on KASE by placing bonds KZ2C00012094 (KFUSb83) at yield to maturity of 16.89 % APR
19.06.25 10:58	Since June 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank
19.06.25 09:00	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund is held on KASE today
17.06.25 10:19	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund will be held on KASE on June 19
12.06.25 18:11	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013928 (BTRKb23) at 17.50 % APR
12.06.25 17:56	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013902 (BTRKb22) at 17.50 % APR

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule