FHJIhm - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:00)	20 026,47	19 901,67	19 901,67	19 901,67	19 901,67	19 901,67	3	6	0,118	0,266
24.09.26	20 026,47	20 026,47	20 026,47	20 026,47	20 026,47	20 026,47	2	2	0,040	0,090
Last 52 weeks	22 550,00	12 330,00	19 901,67	21 601,35	21 924,48	18 164,33	1 756	33 245	49,8	100,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	12:30:58	19 901,67	0	10 000	0,020	0,045
25.09.26	11:29:53	19 901,67	0	10 000	0,020	0,045
25.09.26	11:29:53	19 901,67	-0,62	39 169	0,078	0,176
24.09.26	16:15:31	20 026,47	0	10 000	0,020	0,045
24.09.26	11:41:00	20 026,47	-1,52	10 000	0,020	0,045
23.09.26	15:04:16	20 336,51	+1,00	20 000	0,041	0,091
23.09.26	14:14:48	20 135,07	-0,99	1 000	0,002	0,005
23.09.26	13:28:30	20 336,51	+1,01	10 000	0,020	0,045
23.09.26	11:51:57	20 133,14	-1,00	10 000	0,020	0,045
23.09.26	11:42:23	20 336,51	+1,55	1	0,000	–

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule