KZ
RU
EN
15 August 2026, 17:58
KZ
RU
EN
Login

FHJIhm

Alatau City Invest JSC Mutual Funds KZPF00000124 Interval Investments Mutual Fund "harMONEY" managed by Alatau City Invest JSC
20 889,20
price of the last deal
+163,91
trend, KZT
+0,79
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.08.26 (17:00) 21 100,20 20 000,00 20 889,20 21 001,95 21 100,20 20 889,20 5 6 0,117 0,252
13.08.26 20 725,29 20 725,29 20 725,29 20 725,29 20 725,29 20 725,29 3 6 0,131 0,282
Last 52 weeks 22 550,00 12 330,00 20 889,20 21 593,42 21 924,48 18 164,33 1 931 33 496 54,9 108,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.08.26 14:46:00 20 889,20
-1,00
10 000 0,021 0,045
14.08.26 13:49:43 21 100,20
0
9 800 0,021 0,044
14.08.26 13:20:18 21 100,20
+1,01
20 000 0,042 0,091
14.08.26 11:53:02 20 889,20
0
5 966 0,012 0,027
14.08.26 11:29:46 20 889,20
+0,79
10 000 0,021 0,045
13.08.26 16:38:11 20 725,29
0
3 221 0,007 0,014
13.08.26 16:14:51 20 725,29
0
10 000 0,021 0,045
13.08.26 14:28:58 20 725,29
-0,61
50 000 0,104 0,223
12.08.26 16:22:46 20 851,58
-0,01
1 000 0,002 0,004
12.08.26 15:15:01 20 854,59
+0,01
100 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FHJIag KZPF00000132
mixinvestment fund securities – 31.12.20 –
FHJIds KZPF00000173
mixinvestment fund securities – 31.12.20 –
FHJIhm KZPF00000124
mixinvestment fund securities – 31.12.20 –
FHJIpc KZPF00000140
mixinvestment fund securities – 30.01.20 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more