For Investors/
Financial Instruments/
FHJIhm
FHJIhm
Alatau City Invest JSC Mutual Funds KZPF00000124 Interval Investments Mutual Fund "harMONEY" managed by Alatau City Invest JSC 20 956,00
price of the last deal
-91,36
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 21 100,00 | 20 747,25 | 20 956,00 | 20 935,03 | 20 956,81 | 20 747,25 | 17 | 23 | ||
Last 52 weeks | 21 965,00 | 10 000,00 | 20 956,00 | 19 677,01 | 21 081,17 | 17 639,26 | 3 631 | 265 208 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:58:33 | 20 956,00 | 0 | 3 100 | ||
08.10.25 | 16:58:33 | 20 956,00 | +0,00 | 6 900 | ||
08.10.25 | 15:47:39 | 20 955,00 | +1,00 | 4 500 | ||
08.10.25 | 15:27:07 | 20 747,25 | -0,99 | 2 500 | ||
08.10.25 | 13:22:23 | 20 955,00 | +1,00 | 10 000 | ||
08.10.25 | 13:21:34 | 20 747,25 | -0,99 | 21 459 | ||
08.10.25 | 13:13:58 | 20 955,00 | 0 | 9 600 | ||
08.10.25 | 12:55:12 | 20 955,00 | 0 | 10 000 | ||
08.10.25 | 12:55:12 | 20 955,00 | 0 | 2 500 | ||
08.10.25 | 12:52:26 | 20 955,00 | -0,01 | 2 400 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41