EN
19 November 2025, 23:50
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FHJIhm

FHJIhm

Alatau City Invest JSC Mutual Funds KZPF00000124 Interval Investments Mutual Fund "harMONEY" managed by Alatau City Invest JSC
20 418,00
price of the last deal
+28,00
trend, KZT
+0,14
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.11.25 (17:00)
20 421,20
20 010,00
20 418,00
20 273,23
20 421,20
20 216,99
7
4
0,075
0,144
18.11.25
20 390,00
20 300,00
20 390,00
20 364,44
20 390,00
20 360,57
9
15
0,312
0,594
Last 52 weeks
22 550,00
10 000,00
20 418,00
19 681,74
21 321,96
17 639,26
3 505
265 089
92,8
178,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.11.25
16:58:38
20 418,00
+0,99
210
0,000
0,001
19.11.25
16:35:28
20 217,00
+0,00
10 000
0,020
0,039
19.11.25
16:22:51
20 216,99
-1,00
2 000
0,004
0,008
19.11.25
13:51:57
20 421,20
+1,01
10 000
0,020
0,039
19.11.25
12:17:08
20 216,99
0
850
0,002
0,003
19.11.25
12:01:38
20 216,99
0
4 000
0,008
0,016
19.11.25
11:29:58
20 216,99
-0,85
10 000
0,020
0,039
18.11.25
15:27:19
20 390,00
+0,07
10 000
0,020
0,039
18.11.25
15:22:24
20 376,00
+0,03
92
0,000
0,000
18.11.25
14:25:50
20 370,00
+0,05
4 500
0,009
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FHJIag
KZPF00000132
mix
investment fund securities
–
31.12.20
–
FHJIds
KZPF00000173
mix
investment fund securities
–
31.12.20
–
FHJIhm
KZPF00000124
mix
investment fund securities
–
31.12.20
–
FHJIpc
KZPF00000140
mix
investment fund securities
–
30.01.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more