EN
19 May 2025, 21:45
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FHJIhm

FHJIhm

First Heartland Jusan Invest JSC Mutual Funds KZPF00000124 Interval Investments Mutual Fund "harMONEY" managed by First Heartland Jusan Invest JSC
18 876,00
price of the last deal
+66,24
trend, KZT
+0,35
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (17:00)
18 876,98
18 700,00
18 876,00
18 860,37
18 876,98
18 809,00
10
4
0,077
0,152
16.05.25
18 810,00
18 200,00
18 809,76
18 655,32
18 809,76
18 620,83
13
47
0,875
1,7
Last 52 weeks
21 965,00
8 696,00
18 876,00
18 563,20
20 000,00
16 398,65
3 244
4 141
77,0
153,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
16:16:38
18 876,00
-0,01
240
0,000
0,001
19.05.25
15:43:46
18 876,98
0
100
0,000
0,000
19.05.25
15:15:28
18 876,98
0
510
0,001
0,002
19.05.25
15:05:48
18 876,98
+0,01
460
0,001
0,002
19.05.25
14:48:57
18 876,00
-0,01
560
0,001
0,002
19.05.25
14:01:30
18 876,98
0
20 000
0,038
0,074
19.05.25
11:48:02
18 876,98
0
8 670
0,016
0,032
19.05.25
11:36:46
18 876,98
+0,36
429
0,001
0,002
19.05.25
11:29:41
18 809,00
0
8 000
0,015
0,030
19.05.25
11:29:41
18 809,00
0,00
2 000
0,004
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FHJIpc
KZPF00000140
mix
investment fund securities
–
30.01.20
–
FHJIag
KZPF00000132
mix
investment fund securities
–
31.12.20
–
FHJIds
KZPF00000173
mix
investment fund securities
–
31.12.20
–
FHJIhm
KZPF00000124
mix
investment fund securities
–
31.12.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more