HFINhv - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhv

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.06.25	543 027,51	559 138,31	–	–	–	–	0	0	–	–
25.06.25	542 852,73	558 510,12	–	–	–	–	0	0	–	–
Last 52 weeks	550 739,57	495 462,26	531 818,26	512 704,08	550 739,57	495 462,26	10	89	45,6	91,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.06.25	12:07:28	531 818,26	-0,26	400 000	2,13	4,16
21.04.25	11:29:43	533 190,07	+1,43	437 119	2,33	4,47
15.04.25	14:59:05	525 682,88	+1,49	4	0,000	0,000
28.03.25	15:13:40	517 972,53	-0,10	1 000	0,005	0,010
11.03.25	12:25:01	518 465,66	-2,22	2 250	0,012	0,024
27.02.25	11:56:32	530 254,98	-1,85	750	0,004	0,008
29.01.25	16:02:06	540 263,87	-1,90	42 000	0,227	0,440
17.01.25	15:17:03	550 739,57	+1,67	100 000	0,551	1,04
11.12.24	15:52:39	541 712,00	+6,55	455 000	2,46	4,85
28.11.24	13:04:18	508 404,31	-1,63	4 766 632	24,23	48,52

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

25.06.25 14:31	Air Astana JSC provided information on transactions with its securities from June 17 to 23, 2025
25.06.25 12:54	From June 25, Halyk Finance JSC was assigned the market maker status on KASE for international bonds XS3032932645, US48129VAD82 (BRKZe18) of Development Bank of Kazakhstan JSC
24.06.25 13:35	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES ABOUT THE START OF ACCEPTING ORDERS FOR PARTICIPATION IN PLACEMENT OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
23.06.25 15:46	Teniz Capital Investment Banking JSC announces holding a roadshow for investors on June 23 as part of planned placement of two issues of US dollar-denominated Eurobonds of the Ministry of Finance of the Republic of Kazakhstan
18.06.25 10:00	Since June 18, four issues of international bonds of U.S. Department of Treasury included in "Government securities" sector of KASE official list
17.06.25 17:27	Air Astana provides update on transactions with own securities made on June 10-16, 2025
12.06.25 18:20	Kazakhstan Sustainability Fund on June 12 raised KZT 7.2 bn on KASE by placing bonds KZ2C00012094 (KFUSb83) at weighted average yield to maturity of 16.90 % APR
12.06.25 18:11	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013928 (BTRKb23) at 17.50 % APR
12.06.25 17:56	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013902 (BTRKb22) at 17.50 % APR
12.06.25 10:50	Since June 12, Halyk Finance assigned status of market maker on KASE for international bonds XS3067899610, US05709VAA26 (BTRKe1) of NMH "Baiterek"

1

2

3

4

5

...

230

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule