For Investors/
Financial Instruments/
HFINhv
HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 574 458,78
price of the last deal
-490,13
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 | 574 609,67 | 591 847,96 | – | – | – | – | 0 | 0 | ||
29.10.25 | 577 868,33 | 595 204,38 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 575 869,71 | 500 000,00 | 574 458,78 | 516 791,09 | 574 948,91 | 508 404,31 | 8 | 76 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 15:30:25 | 574 458,78 | -0,09 | 100 000 | ||
18.08.25 | 16:22:53 | 574 948,91 | +8,11 | 100 000 | ||
13.06.25 | 12:07:28 | 531 818,26 | -0,26 | 400 000 | ||
21.04.25 | 11:29:43 | 533 190,07 | +1,43 | 437 119 | ||
15.04.25 | 14:59:05 | 525 682,88 | +1,49 | 4 | ||
28.03.25 | 15:13:40 | 517 972,53 | -0,10 | 1 000 | ||
11.03.25 | 12:25:01 | 518 465,66 | -2,22 | 2 250 | ||
27.02.25 | 11:56:32 | 530 254,98 | -1,85 | 750 | ||
29.01.25 | 16:02:06 | 540 263,87 | -1,90 | 42 000 | ||
17.01.25 | 15:17:03 | 550 739,57 | +1,67 | 100 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 16:47 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
17.10.25 17:30 | |
16.10.25 19:00 | |
16.10.25 09:23 | |
1
2
3
4
5
...
246