HFINhv - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhv

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.10.25	–	–	–	–	–	–	–	–	–	–
08.10.25	583 553,90	599 763,31	–	–	–	–	0	0	–	–
Last 52 weeks	575 869,71	500 000,00	574 458,78	516 337,96	574 948,91	508 404,31	9	81	41,7	83,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.09.25	15:30:25	574 458,78	-0,09	100 000	0,574	1,06
18.08.25	16:22:53	574 948,91	+8,11	100 000	0,575	1,06
13.06.25	12:07:28	531 818,26	-0,26	400 000	2,13	4,16
21.04.25	11:29:43	533 190,07	+1,43	437 119	2,33	4,47
15.04.25	14:59:05	525 682,88	+1,49	4	0,000	0,000
28.03.25	15:13:40	517 972,53	-0,10	1 000	0,005	0,010
11.03.25	12:25:01	518 465,66	-2,22	2 250	0,012	0,024
27.02.25	11:56:32	530 254,98	-1,85	750	0,004	0,008
29.01.25	16:02:06	540 263,87	-1,90	42 000	0,227	0,440
17.01.25	15:17:03	550 739,57	+1,67	100 000	0,551	1,04

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

08.10.25 12:21	Special trading session for offering of 50.0 mln bonds KZ2C00015857 of Industrial Development Fund is scheduled for October 9 on KASE
02.10.25 17:09	As of October 3, Halyk Finance assigned status of market maker on KASE for international bonds HK0001185674 (BRKZe21) of Development Bank of Kazakhstan
01.10.25 18:08	NMH "Baiterek" raised $34.7 mln on KASE via subscription, by placing on September 24 five-year international bonds XS3189694345 (BTRKe2) at yield of 4.85 % APR
30.09.25 18:10	NMH "Baiterek" successfully placed Eurobond issue on international and local markets
25.09.25 16:49	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE THE SETTLEMENT DATE FOR DOLLAR EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC
24.09.25 23:45	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE THE FINAL YIELD TO MATURITY AND COMPLETING THE ACCEPTING OF APPLICATIONS FOR PARTICIPATION IN THE PLACEMENT OF DOLLAR EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC
24.09.25 21:24	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE EXTENDING THE PERIOD OF ACCEPTING APPLICATIONS FOR PARTICIPATION IN THE PLACEMENT OF TENGE EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC
24.09.25 21:20	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE THE FINAL YIELD TO MATURITY AND EXTENDING THE PERIOD OF ACCEPTING APPLICATIONS FOR PARTICIPATION IN THE PLACEMENT OF DOLLAR EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC
24.09.25 20:57	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE EXTENDING THE PERIOD OF ACCEPTING APPLICATIONS FOR PARTICIPATION IN THE PLACEMENT OF TENGE EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC
24.09.25 20:53	ALATAU CITY INVEST JSC, HALYK FINANCE JSC AND TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCE EXTENDING THE PERIOD OF ACCEPTING APPLICATIONS FOR PARTICIPATION IN THE PLACEMENT OF DOLLAR EUROBONDS OF BAITEREK NATIONAL MANAGING HOLDING JSC

1

2

3

4

5

...

244

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule