EN
4 February 2026, 07:47
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
HFINhv

HFINhv

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
574 458,78
price of the last deal
-490,13
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.02.26
–
–
–
–
–
–
–
–
–
–
03.02.26
554 227,56
570 854,39
–
–
–
–
0
0
–
–
Last 52 weeks
575 869,71
525 682,90
574 458,78
540 944,10
574 948,91
531 818,26
4
10
5,6
10,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.09.25
15:30:25
574 458,78
-0,09
100 000
0,574
1,06
18.08.25
16:22:53
574 948,91
+8,11
100 000
0,575
1,06
13.06.25
12:07:28
531 818,26
-0,26
400 000
2,13
4,16
21.04.25
11:29:43
533 190,07
+1,43
437 119
2,33
4,47
15.04.25
14:59:05
525 682,88
+1,49
4
0,000
0,000
28.03.25
15:13:40
517 972,53
-0,10
1 000
0,005
0,010
11.03.25
12:25:01
518 465,66
-2,22
2 250
0,012
0,024
27.02.25
11:56:32
530 254,98
-1,85
750
0,004
0,008

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HFINhl
KZPF00000538
mix
investment fund securities
–
16.09.21
–
HFINhp
KZPF00000546
mix
investment fund securities
–
16.09.21
–
HFINhs
KZPF00000520
mix
investment fund securities
–
16.09.21
–
HFINhv
KZPF00000041
mix
investment fund securities
–
19.07.16
–
HKGMhg
KZPF00000165
mix
investment fund securities
–
09.06.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more