HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 546 212,45
price of the last deal
-7 523,84
trend, KZT
-1,36
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 521 354,89 | 536 995,53 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 521 824,40 | 537 479,13 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 575 869,71 | 574 458,00 | 574 458,78 | 574 703,85 | 574 948,91 | 574 458,78 | 2 | 2 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 11:30:10 | 546 212,45 | -1,36 | 1 | ||
| 11.03.26 | 16:55:01 | 553 736,29 | -3,61 | 1 400 | ||
| 05.09.25 | 15:30:25 | 574 458,78 | -0,09 | 100 000 | ||
| 18.08.25 | 16:22:53 | 574 948,91 | +8,11 | 100 000 |
Other securities
News
Highlighted news contain information on the company ratings 14.08.26 10:10
11.08.26 11:53
06.08.26 18:12
31.07.26 17:53
31.07.26 17:47
31.07.26 17:39
31.07.26 09:46
31.07.26 09:33
31.07.26 09:12
30.07.26 21:05
1
2
3
4
5
...
271