HFINhv - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhv

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.05.25	528 647,52	544 306,78	–	–	–	–	0	0	–	–
06.05.25	529 736,23	545 628,32	–	–	–	–	0	0	–	–
Last 52 weeks	550 739,57	424 800,00	533 190,07	496 610,29	550 739,57	424 854,72	11	103	50,9	104,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.04.25	11:29:43	533 190,07	+1,43	437 119	2,33	4,47
15.04.25	14:59:05	525 682,88	+1,49	4	0,000	0,000
28.03.25	15:13:40	517 972,53	-0,10	1 000	0,005	0,010
11.03.25	12:25:01	518 465,66	-2,22	2 250	0,012	0,024
27.02.25	11:56:32	530 254,98	-1,85	750	0,004	0,008
29.01.25	16:02:06	540 263,87	-1,90	42 000	0,227	0,440
17.01.25	15:17:03	550 739,57	+1,67	100 000	0,551	1,04
11.12.24	15:52:39	541 712,00	+6,55	455 000	2,46	4,85
28.11.24	13:04:18	508 404,31	-1,63	4 766 632	24,23	48,52
28.11.24	12:54:31	516 808,61	+1,44	1 225 410	6,33	12,68

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

08.05.25 09:15	Special trading session for offering of 5.0 mln bonds KZ2C00012409 (KFUSb92) of Kazakhstan Sustainability Fund is held on KASE today
08.05.25 09:09	Special trading session for offering of 5.0 mln bonds KZ2C00012045 (KFUSb78) of Kazakhstan Sustainability Fund is held on KASE today
08.05.25 09:00	Special trading session for offering of 50.0 mln bonds KZ2C00013878 (BTRKb21) of National managing holding "Baiterek" is held on KASE today
06.05.25 14:50	Financial statements of Subsidiary of Halyk Bank of Kazakhstan "Halyk Finance" for 2024 and auditor's report published
06.05.25 11:04	Special trading session for offering of 5.0 mln bonds KZ2C00012409 (KFUSb92) of Kazakhstan Sustainability Fund will be held on KASE on May 8
06.05.25 10:59	Special trading session for offering of 5.0 mln bonds KZ2C00012045 (KFUSb78) of Kazakhstan Sustainability Fund will be held on KASE on May 8
06.05.25 09:30	Special trading session for offering of 50.0 mln bonds KZ2C00013878 (BTRKb21) of National managing holding "Baiterek" will be held on KASE on May 8
05.05.25 17:00	Special trading session for offering of 50.0 mln bonds KZ2C00013878 (BTRKb21) of National managing holding "Baiterek" is scheduled on KASE for May 8
02.05.25 17:43	Kazakhstan Sustainability Fund on May 2 raised KZT4.8 bn on KASE by placing bonds KZ2C00012045 (KFUSb78) at yield to maturity of 16.45 % APR
02.05.25 09:14	Special trading session for offering of 6.0 mln bonds KZ2C00012409 (KFUSb92) of Kazakhstan Sustainability Fund is held on KASE today

1

2

3

4

5

...

225

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule