HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 517 406,41
price of the last deal
-861,94
trend, KZT
-0,17
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 495 753,98 | 510 626,60 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 496 952,83 | 511 861,42 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 518 300,00 | 517 406,41 | 517 406,41 | 517 406,41 | 517 406,41 | 517 406,41 | 1 | 1 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 14:07:55 | 517 406,41 | -0,17 | 105 460 | ||
| 22.09.26 | 15:58:30 | 518 268,35 | -5,12 | 1 | ||
| 03.08.26 | 11:30:10 | 546 212,45 | -1,36 | 1 | ||
| 11.03.26 | 16:55:01 | 553 736,29 | -3,61 | 1 400 |
Other securities
News
Highlighted news contain information on the company ratings 24.09.26 17:52
24.09.26 17:48
24.09.26 17:04
24.09.26 09:28
24.09.26 09:12
22.09.26 14:58
22.09.26 14:36
21.09.26 17:22
16.09.26 17:55
16.09.26 09:33