For Investors/
Financial Instruments/
HFINhv
HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 553 736,29
price of the last deal
-20 722,49
trend, KZT
-3,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 | 512 298,55 | 527 667,51 | – | – | – | – | 0 | 0 | ||
30.04.26 | 510 339,59 | 525 649,78 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 575 869,71 | 531 818,26 | 574 458,78 | 546 113,46 | 574 948,91 | 531 818,26 | 3 | 6 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 16:55:01 | 553 736,29 | -3,61 | 1 400 | ||
05.09.25 | 15:30:25 | 574 458,78 | -0,09 | 100 000 | ||
18.08.25 | 16:22:53 | 574 948,91 | +8,11 | 100 000 | ||
13.06.25 | 12:07:28 | 531 818,26 | -0,26 | 400 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | suspended | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 15:53
30.04.26 15:31
29.04.26 22:14
29.04.26 21:06
29.04.26 20:31
29.04.26 20:01
29.04.26 19:37
29.04.26 18:43
29.04.26 18:10
29.04.26 14:05
1
2
3
4
5
...
258