HFINhv
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000041 open-ended mutual "Halyk-Hard Currency" fund managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 553 736,29
price of the last deal
-20 722,49
trend, KZT
-3,61
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 533 460,53 | 549 464,34 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 523 188,81 | 538 884,48 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 575 869,71 | 574 458,00 | 574 458,78 | 574 703,85 | 574 948,91 | 574 458,78 | 2 | 2 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.03.26 | 16:55:01 | 553 736,29 | -3,61 | 1 400 | ||
| 05.09.25 | 15:30:25 | 574 458,78 | -0,09 | 100 000 | ||
| 18.08.25 | 16:22:53 | 574 948,91 | +8,11 | 100 000 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 09:29
23.07.26 18:34
23.07.26 09:31
22.07.26 17:52
22.07.26 16:40
22.07.26 15:21
22.07.26 10:48
22.07.26 09:25
21.07.26 09:30
21.07.26 09:27
1
2
3
4
5
...
268