For Investors/
Financial Instruments/
FHJIag
FHJIag
Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC 1 060,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 1 060,00 | 1 060,00 | 1 060,00 | 1 060,00 | 1 060,00 | 1 060,00 | 1 | 0 | ||
Last 52 weeks | 1 090,00 | 816,10 | 1 051,61 | 996,63 | 1 081,84 | 816,10 | 261 | 1 230 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 12:19:54 | 1 060,00 | 0 | 4 600 | ||
07.10.25 | 16:55:19 | 1 060,00 | 0 | 7 | ||
07.10.25 | 12:27:03 | 1 060,00 | 0 | 5 | ||
06.10.25 | 16:27:03 | 1 060,00 | +0,76 | 5 | ||
06.10.25 | 16:17:37 | 1 052,00 | 0 | 494 | ||
06.10.25 | 15:57:56 | 1 052,00 | -0,75 | 6 | ||
06.10.25 | 14:56:17 | 1 060,00 | 0 | 380 | ||
06.10.25 | 13:52:08 | 1 060,00 | +0,80 | 3 | ||
03.10.25 | 14:26:20 | 1 051,61 | -2,63 | 9 800 | ||
02.10.25 | 16:55:15 | 1 080,00 | 0 | 50 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41