FHJIag - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FHJIag

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.06.25 (13:06)	992,28	992,03	992,03	992,26	992,28	992,03	3	0	0,056	0,109
26.06.25	984,64	984,39	984,64	984,39	984,64	984,39	2	0	0,031	0,060
Last 52 weeks	1 200,00	816,10	973,44	960,33	1 000,47	816,10	198	218	103,8	208,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.06.25	13:06:35	992,03	-0,03	76	0,004	0,008
27.06.25	13:02:30	992,28	0	20	0,001	0,002
27.06.25	12:27:39	992,28	+0,78	1 000	0,051	0,099
26.06.25	11:57:33	984,64	+0,03	7	0,000	0,001
26.06.25	11:29:47	984,39	+1,12	600	0,031	0,059
24.06.25	15:13:16	973,44	0	76	0,004	0,007
24.06.25	12:30:06	973,44	0	100	0,005	0,010
24.06.25	12:12:30	973,44	+0,03	330	0,017	0,032
24.06.25	11:29:47	973,19	+1,00	39 700	2,02	3,86
23.06.25	13:09:38	963,52	-0,02	19	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

27.06.25 11:08	From June 27, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant JSC
26.06.25 09:04	Today, KASE holds special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
25.06.25 12:51	From June 25, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for four bond issues of National Management Holding Baiterek JSC
24.06.25 16:01	On June 26, KASE held special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
19.06.25 17:44	Kazakhstan Sustainability Fund on June 19 raised KZT 5.7 bn on KASE by placing bonds KZ2C00012094 (KFUSb83) at yield to maturity of 16.89 % APR
19.06.25 10:58	Since June 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank
19.06.25 09:00	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund is held on KASE today
17.06.25 10:19	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund will be held on KASE on June 19
12.06.25 18:11	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013928 (BTRKb23) at 17.50 % APR
12.06.25 17:56	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013902 (BTRKb22) at 17.50 % APR

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule