FHJIag
Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC 1 225,10
price of the last deal
+3,10
trend, USD
+0,25
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 1 225,10 | 1 219,00 | 1 225,10 | 1 225,10 | 1 225,10 | 1 225,10 | 2 | 1 | ||
| 03.09.26 | 1 209,83 | 1 219,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 1 259,31 | 1 030,00 | 1 225,10 | 1 178,90 | 1 259,31 | 1 032,01 | 99 | 746 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 11:29:48 | 1 225,10 | 0 | 695 | ||
| 04.09.26 | 11:29:48 | 1 225,10 | +0,25 | 6 528 | ||
| 01.09.26 | 11:29:43 | 1 222,00 | -0,01 | 150 | ||
| 31.08.26 | 15:10:16 | 1 222,12 | 0 | 34 | ||
| 31.08.26 | 11:29:33 | 1 222,12 | 0 | 36 | ||
| 28.08.26 | 15:27:27 | 1 222,12 | -1,62 | 34 | ||
| 27.08.26 | 16:11:13 | 1 242,28 | 0 | 36 | ||
| 27.08.26 | 16:11:13 | 1 242,28 | +2,50 | 45 | ||
| 27.08.26 | 12:32:13 | 1 211,98 | 0 | 25 | ||
| 27.08.26 | 11:48:13 | 1 211,98 | -2,44 | 982 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26
1
2
3
4
5
...
41