For Investors/
Financial Instruments/
FHJIag
FHJIag
Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC 1 076,42
price of the last deal
+26,77
trend, USD
+2,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.10.25 | – | – | – | – | – | – | – | – | ||
28.10.25 | 1 108,57 | 1 040,00 | 1 076,42 | 1 084,91 | 1 108,57 | 1 076,42 | 6 | 0 | ||
Last 52 weeks | 1 090,00 | 816,10 | 1 069,59 | 996,72 | 1 081,84 | 816,10 | 257 | 1 228 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 14:49:54 | 1 076,42 | 0 | 5 | ||
28.10.25 | 14:07:50 | 1 076,42 | 0 | 200 | ||
28.10.25 | 13:32:52 | 1 076,42 | -2,90 | 98 | ||
28.10.25 | 12:20:08 | 1 108,57 | +2,99 | 530 | ||
28.10.25 | 11:29:58 | 1 076,42 | 0 | 790 | ||
28.10.25 | 11:29:58 | 1 076,42 | +2,55 | 384 | ||
23.10.25 | 15:38:50 | 1 049,65 | 0 | 100 | ||
23.10.25 | 11:33:29 | 1 049,65 | -0,51 | 3 604 | ||
22.10.25 | 11:39:22 | 1 055,00 | 0,00 | 280 | ||
22.10.25 | 11:30:51 | 1 055,02 | 0 | 400 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41