CSECgm
Centras Securities JSC Mutual Funds KZPF00000033 Centras - Global Markets open-ended mutual fund managed by Centras Securities JSC 9 306,43
price of the last deal
+133,26
trend, USD
+1,45
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (14:24) | 9 306,43 | 9 306,43 | 9 306,43 | 9 306,43 | 9 306,43 | 9 306,43 | 1 | 0 | ||
| 17.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 3 255 389,12 | 6 102,25 | 9 173,17 | 1 184 685,24 | 3 255 389,12 | 6 102,25 | 14 | 38 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:23:54 | 9 306,43 | +1,45 | 74 180 | ||
| 14.08.26 | 12:08:25 | 9 173,17 | +0,93 | 1 090 130 | ||
| 13.08.26 | 12:49:09 | 9 088,34 | +0,89 | 110 030 | ||
| 05.08.26 | 14:55:10 | 9 008,01 | +13,49 | 1 600 000 | ||
| 30.07.26 | 15:48:29 | 7 937,56 | -18,36 | 11 290 | ||
| 29.06.26 | 16:00:25 | 9 722,84 | +5,04 | 211 324 | ||
| 08.06.26 | 16:55:05 | 9 256,40 | 0 | 1 660 325 | ||
| 08.06.26 | 13:29:29 | 9 256,40 | -20,51 | 1 620 500 | ||
| 28.05.26 | 12:13:18 | 11 644,77 | +33,20 | 1 106 500 | ||
| 19.05.26 | 16:18:52 | 8 742,19 | +5,78 | 6 062 554 |
Other securities
News
Highlighted news contain information on the company ratings 27.07.26 17:45
01.07.26 10:56
29.06.26 12:23
05.06.26 17:39
05.06.26 09:00
04.06.26 17:43
04.06.26 09:18
03.06.26 17:46
02.06.26 15:52
26.05.26 15:00
1
2
3
4
5
...
153