CSECgm - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	–	8 804,08	8 804,08	8 804,08	8 804,08	8 804,08	1	0	1,2	2,7
Last 52 weeks	3 255 389,12	6 102,25	8 555,55	1 024 319,26	3 255 389,12	6 102,25	16	44	160,4	327,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	11:30:06	8 804,08	+2,90	304 197	1,22	2,68
04.09.26	14:33:17	8 555,55	-1,69	3 506 496	13,68	30,00
26.08.26	13:54:38	8 702,45	-2,14	1	0,000	0,000
19.08.26	12:07:21	8 893,06	-4,44	2 092 756	8,56	18,61
18.08.26	14:23:54	9 306,43	+1,45	74 180	0,319	0,690
14.08.26	12:08:25	9 173,17	+0,93	1 090 130	4,65	10,00
13.08.26	12:49:09	9 088,34	+0,89	110 030	0,465	1,000
05.08.26	14:55:10	9 008,01	+13,49	1 600 000	6,80	14,41
30.07.26	15:48:29	7 937,56	-18,36	11 290	0,043	0,090
29.06.26	16:00:25	9 722,84	+5,04	211 324	1,000	2,05

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule