EN
8 October 2025, 20:41
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECgm

CSECgm

Centras Securities JSC Mutual Funds KZPF00000033 Centras - Global Markets open-ended mutual fund managed by Centras Securities JSC
3 206 890,00
price of the last deal
+243 126,00
trend, KZT
+8,20
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.10.25
–
–
–
–
–
–
0
0
–
–
07.10.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
3 206 890,00
2 583 834,38
3 206 890,00
2 668 226,73
3 206 890,00
2 583 834,38
10
44
117,9
223,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.09.25
14:36:00
3 206 890,00
0
4 314 900
13,84
25,21
30.09.25
14:36:00
2 963 765,00
-7,58
1 000 000
2,96
5,40
30.09.25
14:36:00
2 963 764,00
0
999 600
2,96
5,40
26.09.25
14:37:26
2 963 764,00
0,00
400
0,001
0,002
27.08.25
13:59:39
2 963 765,75
+0,73
251 400
0,745
1,40
26.08.25
11:44:12
2 942 338,45
+5,88
200 000
0,588
1,10
23.07.25
15:27:04
2 779 065,18
-0,91
1 190 380
3,31
6,22
22.07.25
16:44:12
2 804 565,00
+2,06
178 600
0,501
0,946
16.07.25
14:53:55
2 748 068,70
+1,52
430 000
1,18
2,25
11.07.25
15:40:14
2 706 828,00
+4,76
855 100
2,31
4,47

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more