KZ
RU
EN
4 July 2026, 20:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CSECgm

CSECgm

Centras Securities JSC Mutual Funds KZPF00000033 Centras - Global Markets open-ended mutual fund managed by Centras Securities JSC
9 722,84
price of the last deal
+466,44
trend, USD
+5,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.07.26
–
–
–
–
–
–
0
0
–
–
02.07.26
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
3 255 389,12
6 102,25
9 256,40
1 364 236,30
3 255 389,12
6 102,25
14
37
132,3
265,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.06.26
16:00:25
9 722,84
+5,04
211 324
1,000
2,05
08.06.26
16:55:05
9 256,40
0
1 660 325
7,49
15,37
08.06.26
13:29:29
9 256,40
-20,51
1 620 500
7,31
15,00
28.05.26
12:13:18
11 644,77
+33,20
1 106 500
6,15
12,88
19.05.26
16:18:52
8 742,19
+5,78
6 062 554
24,78
53,00
28.04.26
13:50:14
8 264,40
+4,50
1 855 935
7,07
15,34
17.04.26
15:51:46
7 908,62
+29,60
490 973
1,83
3,88
01.04.26
11:54:48
6 102,25
-8,93
1 015 036
2,97
6,19
19.02.26
11:55:55
6 700,46
-3,39
7 000 000
22,95
46,90
13.01.26
16:24:27
6 935,93
-99,79
720 000
2,55
4,99

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more