CSECgm
Centras Securities JSC Mutual Funds KZPF00000033 Centras - Global Markets open-ended mutual fund managed by Centras Securities JSC 9 722,84
price of the last deal
+466,44
trend, USD
+5,04
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 23.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 3 255 389,12 | 6 102,25 | 9 256,40 | 1 285 452,85 | 3 255 389,12 | 6 102,25 | 12 | 35 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.06.26 | 16:00:25 | 9 722,84 | +5,04 | 211 324 | ||
| 08.06.26 | 16:55:05 | 9 256,40 | 0 | 1 660 325 | ||
| 08.06.26 | 13:29:29 | 9 256,40 | -20,51 | 1 620 500 | ||
| 28.05.26 | 12:13:18 | 11 644,77 | +33,20 | 1 106 500 | ||
| 19.05.26 | 16:18:52 | 8 742,19 | +5,78 | 6 062 554 | ||
| 28.04.26 | 13:50:14 | 8 264,40 | +4,50 | 1 855 935 | ||
| 17.04.26 | 15:51:46 | 7 908,62 | +29,60 | 490 973 | ||
| 01.04.26 | 11:54:48 | 6 102,25 | -8,93 | 1 015 036 | ||
| 19.02.26 | 11:55:55 | 6 700,46 | -3,39 | 7 000 000 | ||
| 13.01.26 | 16:24:27 | 6 935,93 | -99,79 | 720 000 |
Other securities
News
Highlighted news contain information on the company ratings 01.07.26 10:56
29.06.26 12:23
05.06.26 17:39
05.06.26 09:00
04.06.26 17:43
04.06.26 09:18
03.06.26 17:46
02.06.26 15:52
26.05.26 15:00
26.05.26 09:09
1
2
3
4
5
...
153