For Investors/
Financial Instruments/
CSECgm
CSECgm
Centras Securities JSC Mutual Funds KZPF00000033 Centras - Global Markets open-ended mutual fund managed by Centras Securities JSC 2 779 065,18
price of the last deal
-25 499,82
trend, KZT
-0,91
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 | – | – | – | – | – | – | 0 | 0 | ||
29.07.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 2 779 065,18 | 2 583 834,38 | 2 779 065,18 | 2 595 330,96 | 2 779 065,18 | 2 583 834,38 | 7 | 38 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.07.25 | 15:27:04 | 2 779 065,18 | -0,91 | 1 190 380 | ||
22.07.25 | 16:44:12 | 2 804 565,00 | +2,06 | 178 600 | ||
16.07.25 | 14:53:55 | 2 748 068,70 | +1,52 | 430 000 | ||
11.07.25 | 15:40:14 | 2 706 828,00 | +4,76 | 855 100 | ||
24.06.25 | 16:28:24 | 2 583 834,38 | 0 | 314 317 | ||
24.06.25 | 16:28:24 | 2 583 834,38 | 0 | 13 867 396 | ||
24.06.25 | 16:28:24 | 2 583 834,38 | 0 | 15 653 746 | ||
24.06.25 | 16:28:24 | 2 583 834,38 | -2,93 | 4 303 503 | ||
26.12.24 | 15:10:18 | 2 661 880,11 | +0,71 | 331 890 | ||
20.12.24 | 12:16:33 | 2 643 157,24 | +3,85 | 1 628 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:07 | |
29.07.25 12:12 | |
28.07.25 10:06 | |
11.07.25 17:47 | |
11.07.25 09:30 | |
09.07.25 14:51 | |
03.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 17:52 | |
27.06.25 15:18 | |
1
2
3
4
5
...
143