KZ
RU
EN
15 August 2026, 17:12
KZ
RU
EN
Login

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
2 130 864,01
price of the last deal
+2 353,87
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.08.26 2 101 979,02 2 164 088,36 – – – – 0 0 – –
13.08.26 2 101 864,17 2 163 970,12 – – – – 0 0 – –
Last 52 weeks 2 157 623,64 1 815 712,20 2 128 510,14 2 002 853,78 2 157 623,64 1 815 712,20 35 431 855,8 1 736,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 15:18:38 2 130 864,01
+0,11
234 646 0,500 1,07
06.08.26 16:04:05 2 128 510,14
+1,33
4 698 121 10,00 21,28
04.08.26 12:36:51 2 100 649,82
-1,41
250 000 0,525 1,10
03.08.26 14:48:15 2 130 758,50
-1,25
4 693 164 10,00 21,12
03.08.26 14:42:53 2 157 623,64
+0,06
46 000 0,099 0,210
31.07.26 14:03:27 2 156 292,17
+1,50
45 448 0,098 0,206
30.07.26 15:16:40 2 124 425,79
-0,02
29 570 000 62,82 131,65
29.07.26 15:38:58 2 124 787,68
0
6 335 324 13,46 28,24
29.07.26 15:29:21 2 124 787,68
+1,17
30 000 000 63,74 133,70
08.07.26 11:39:13 2 100 280,78
0
16 070 142 33,75 71,65

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CSEC KZ1C00009562
alternativeshares – 10.08.21 –
CSECfe KZPF00000025
mixinvestment fund securities – 28.09.15 –
CSECgm KZPF00000033
mixinvestment fund securities – 17.02.16 –
CSECtf KZPF00000280
mixinvestment fund securities – 18.01.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more