KZ
RU
EN
4 September 2026, 20:45
KZ
RU
EN
Login

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
2 153 856,35
price of the last deal
+1 844,56
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 2 124 570,59 2 187 347,46 – – – – 0 0 – –
03.09.26 2 123 421,28 2 186 164,19 – – – – 0 0 – –
Last 52 weeks 2 184 291,58 1 815 712,20 2 153 856,35 2 011 902,93 2 175 374,41 1 815 712,20 39 459 913,4 1 861,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
02.09.26 14:59:11 2 153 856,35
+0,09
11 529 515 24,83 54,17
31.08.26 16:55:22 2 152 011,79
-1,24
10 553 554 22,71 48,87
25.08.26 11:46:38 2 178 959,32
+11,38
50 000 0,109 0,238
21.08.26 16:58:17 1 956 388,07
-10,07
689 536 1,35 2,94
21.08.26 16:32:00 2 175 374,41
+3,09
3 976 327 8,65 18,88
19.08.26 11:30:04 2 110 186,86
-0,97
884 0,002 0,004
11.08.26 15:18:38 2 130 864,01
+0,11
234 646 0,500 1,07
06.08.26 16:04:05 2 128 510,14
+1,33
4 698 121 10,00 21,28
04.08.26 12:36:51 2 100 649,82
-1,41
250 000 0,525 1,10
03.08.26 14:48:15 2 130 758,50
-1,25
4 693 164 10,00 21,12

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CSEC KZ1C00009562
alternativeshares – 10.08.21 –
CSECfe KZPF00000025
mixinvestment fund securities – 28.09.15 –
CSECgm KZPF00000033
mixinvestment fund securities – 17.02.16 –
CSECtf KZPF00000280
mixinvestment fund securities – 18.01.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more