For Investors/
Financial Instruments/
CSECtf
CSECtf
Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC 1 748 140,05
price of the last deal
+16 173,05
trend, KZT
+0,93
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 | 1 706 163,77 | 1 756 577,54 | – | – | – | – | 0 | 0 | ||
29.07.25 | 1 700 352,54 | 1 750 594,61 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 701 611,16 | 1 701 611,16 | 1 701 611,16 | 1 708 089,57 | 1 731 434,20 | 1 701 611,16 | 2 | 267 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.07.25 | 14:54:48 | 1 748 140,05 | 0 | 10 000 | ||
28.07.25 | 14:53:07 | 1 748 140,05 | +0,93 | 30 000 | ||
16.07.25 | 11:51:18 | 1 731 967,00 | +1,78 | 20 000 | ||
09.07.25 | 16:33:20 | 1 701 611,16 | -1,72 | 208 625 807 | ||
02.07.25 | 14:34:30 | 1 731 434,20 | +0,04 | 58 | ||
01.07.25 | 16:40:31 | 1 730 684,08 | +0,90 | 3 500 | ||
26.06.25 | 16:55:28 | 1 715 231,71 | +1,29 | 30 000 | ||
24.06.25 | 16:28:59 | 1 693 459,23 | +0,19 | 461 100 | ||
22.04.25 | 11:30:25 | 1 690 279,81 | +0,65 | 20 000 | ||
01.04.25 | 14:56:27 | 1 679 285,12 | +15,04 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:07 | |
29.07.25 12:12 | |
28.07.25 10:06 | |
11.07.25 17:47 | |
11.07.25 09:30 | |
09.07.25 14:51 | |
03.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 17:52 | |
27.06.25 15:18 | |
1
2
3
4
5
...
143