EN
18 March 2026, 15:42
EN
Login
For Investors/
Financial Instruments/
CSECtf

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
1 941 741,43
price of the last deal
+7 388,05
trend, KZT
+0,38
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.03.26
1 929 347,48
1 986 355,89
–
–
–
–
0
0
–
–
17.03.26
1 927 247,33
1 984 193,68
–
–
–
–
0
0
–
–
Last 52 weeks
1 934 353,38
1 701 611,16
1 934 353,38
1 762 056,21
1 934 353,38
1 701 611,16
14
450
689,7
1 324,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.03.26
15:38:54
1 941 741,43
+0,38
1 000
0,002
0,004
02.03.26
14:59:33
1 934 353,38
+0,02
1 790 779
3,46
6,96
26.02.26
15:05:18
1 933 930,07
+0,05
6 296 829
12,18
24,29
25.02.26
14:43:25
1 932 969,98
+0,90
10
0,000
0,000
03.02.26
11:37:30
1 915 671,06
+0,31
7 569 150
14,50
28,70
27.01.26
12:17:57
1 909 801,76
+0,15
1 950 037
3,72
7,42
23.01.26
16:07:24
1 906 909,64
+1,84
3 642 189
6,95
13,73
22.12.25
14:48:38
1 872 508,30
+0,66
53 404 303
100,00
193,18
09.12.25
15:16:44
1 860 289,71
+0,62
1 785 932
3,32
6,54
01.12.25
16:55:19
1 848 884,70
+0,71
2 677 289
4,95
9,66

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more