CSECtf - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	2 157 949,87	2 221 713,04	–	–	–	–	0	0	–	–
24.09.26	2 189 006,17	2 189 006,17	2 189 006,17	2 189 006,17	2 189 006,17	2 189 006,17	2	5	10,5	23,6
Last 52 weeks	2 189 006,17	1 815 712,20	2 189 006,17	2 017 554,81	2 189 006,17	1 815 712,20	42	475	948,9	1 940,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	16:28:30	2 189 006,17	0	228 414	0,500	1,12
24.09.26	14:46:50	2 189 006,17	+0,62	4 568 280	10,00	22,44
14.09.26	16:26:33	2 175 459,72	+2,15	11 491 824	25,00	55,44
08.09.26	15:14:41	2 129 746,28	-1,12	180	0,000	0,001
02.09.26	14:59:11	2 153 856,35	+0,09	11 529 515	24,83	54,17
31.08.26	16:55:22	2 152 011,79	-1,24	10 553 554	22,71	48,87
25.08.26	11:46:38	2 178 959,32	+11,38	50 000	0,109	0,238
21.08.26	16:58:17	1 956 388,07	-10,07	689 536	1,35	2,94
21.08.26	16:32:00	2 175 374,41	+3,09	3 976 327	8,65	18,88
19.08.26	11:30:04	2 110 186,86	-0,97	884	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule