CSECtf - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CSECtf

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
03.02.26 (11:37)	1 915 671,06	1 915 671,06	1 915 671,06	1 915 671,06	1 915 671,06	1 915 671,06	1	8	14,5	28,7
02.02.26	1 887 022,45	1 942 780,25	–	–	–	–	0	0	–	–
Last 52 weeks	1 915 671,06	1 701 611,16	1 915 671,06	1 758 943,45	1 915 671,06	1 701 611,16	12	442	674,1	1 292,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.02.26	11:37:30	1 915 671,06	+0,31	7 569 150	14,50	28,70
27.01.26	12:17:57	1 909 801,76	+0,15	1 950 037	3,72	7,42
23.01.26	16:07:24	1 906 909,64	+1,84	3 642 189	6,95	13,73
22.12.25	14:48:38	1 872 508,30	+0,66	53 404 303	100,00	193,18
09.12.25	15:16:44	1 860 289,71	+0,62	1 785 932	3,32	6,54
01.12.25	16:55:19	1 848 884,70	+0,71	2 677 289	4,95	9,66
19.11.25	15:49:14	1 835 928,80	+0,20	298 957	0,549	1,05
18.11.25	13:56:06	1 832 349,22	-0,10	54 574 749	100,00	190,79
13.11.25	11:31:12	1 834 190,61	+1,02	13 261 162	24,32	46,36
28.10.25	16:34:01	1 815 712,20	+4,08	5 780 000	10,49	19,50

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

News

Highlighted news contain information on the company ratings

02.02.26 09:42	/REPEAT/ KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.01.26 14:46	KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.01.26 15:53	Composition of Centras Securities's Board of Directors changed
21.01.26 17:19	Information on shares and shareholders of Centras Securities as of January 1, 2026
08.01.26 11:44	As of January 8, trading in units KZPF00000025 (CSECfe) of IUIT "Eurobonds Fund" and KZPF00000033 (CSECgm) of IUIT "Centras - Global Markets" suspended on KASE
08.01.26 11:26	Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered changes to the rules of the IUIT "Eurobonds Fund" and IUIT "Centras - Global Markets"
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 12:45	As of December 30, bonds KZ2P00016470 (EXLSb1) of Expert Leasing are included in "bonds" category of KASE official list's alternative market
12.12.25 19:13	Orbis Leasing LLP raised on KASE $2.0 mln on December 12 by placing bonds KZ2P00016124 (ORBSb6) with yield to maturity of 9.50% per annum

1

2

3

4

5

...

150

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule