KZ
RU
EN
25 July 2026, 18:04
KZ
RU
EN
Login

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
2 100 280,78
price of the last deal
+12 300,44
trend, KZT
+0,59
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 2 086 017,02 2 147 654,71 – – – – 0 0 – –
23.07.26 2 085 020,24 2 146 628,47 – – – – 0 0 – –
Last 52 weeks 2 132 289,00 1 744 563,70 2 100 280,78 1 959 113,41 2 132 289,00 1 744 563,70 30 384 746,5 1 493,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
08.07.26 11:39:13 2 100 280,78
0
16 070 142 33,75 71,65
08.07.26 11:39:13 2 100 280,78
+0,59
31 542 540 66,25 140,64
02.07.26 14:56:45 2 087 980,34
+0,06
2 082 965 4,35 9,07
01.07.26 16:08:19 2 086 694,97
+8,20
185 556 0,387 0,805
30.06.26 16:55:21 1 928 558,09
-9,55
792 797 1,53 3,15
29.06.26 16:55:12 2 132 289,00
+3,66
2 705 583 5,77 11,86
29.06.26 16:33:34 2 056 981,42
-2,87
4 205 192 8,65 17,78
29.06.26 16:32:15 2 117 761,16
+0,31
4 000 000 8,47 17,41
25.06.26 16:30:58 2 111 295,39
+1,91
473 642 1,000 2,05
23.06.26 12:43:44 2 071 679,93
0
2 704 866 5,60 11,51

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CSEC KZ1C00009562
alternativeshares – 10.08.21 –
CSECfe KZPF00000025
mixinvestment fund securities – 28.09.15 –
CSECgm KZPF00000033
mixinvestment fund securities – 17.02.16 –
CSECtf KZPF00000280
mixinvestment fund securities – 18.01.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more