EN
20 December 2025, 14:33
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECtf

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
1 860 289,71
price of the last deal
+11 405,01
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.12.25
1 827 143,46
1 881 131,95
–
–
–
–
0
0
–
–
18.12.25
1 840 925,44
1 895 321,15
–
–
–
–
0
0
–
–
Last 52 weeks
1 860 289,71
1 701 611,16
1 860 289,71
1 737 166,55
1 860 289,71
1 701 611,16
8
375
548,9
1 049,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
15:16:44
1 860 289,71
+0,62
1 785 932
3,32
6,54
01.12.25
16:55:19
1 848 884,70
+0,71
2 677 289
4,95
9,66
19.11.25
15:49:14
1 835 928,80
+0,20
298 957
0,549
1,05
18.11.25
13:56:06
1 832 349,22
-0,10
54 574 749
100,00
190,79
13.11.25
11:31:12
1 834 190,61
+1,02
13 261 162
24,32
46,36
28.10.25
16:34:01
1 815 712,20
+4,08
5 780 000
10,49
19,50
13.08.25
16:28:29
1 744 563,70
-0,20
29 123 983
50,81
93,69
28.07.25
14:54:48
1 748 140,05
0
10 000
0,017
0,032
28.07.25
14:53:07
1 748 140,05
+0,93
30 000
0,052
0,096
16.07.25
11:51:18
1 731 967,00
+1,78
20 000
0,035
0,066

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more