EN
30 July 2025, 15:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
CSECtf

CSECtf

Centras Securities JSC Mutual Funds KZPF00000280 "Treasury" open and unit investment trust managed by Centras Securities JSC
1 748 140,05
price of the last deal
+16 173,05
trend, KZT
+0,93
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.07.25
1 706 163,77
1 756 577,54
–
–
–
–
0
0
–
–
29.07.25
1 700 352,54
1 750 594,61
–
–
–
–
0
0
–
–
Last 52 weeks
1 701 611,16
1 701 611,16
1 701 611,16
1 708 089,57
1 731 434,20
1 701 611,16
2
267
355,0
683,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.07.25
14:54:48
1 748 140,05
0
10 000
0,017
0,032
28.07.25
14:53:07
1 748 140,05
+0,93
30 000
0,052
0,096
16.07.25
11:51:18
1 731 967,00
+1,78
20 000
0,035
0,066
09.07.25
16:33:20
1 701 611,16
-1,72
208 625 807
355,00
683,24
02.07.25
14:34:30
1 731 434,20
+0,04
58
0,000
0,000
01.07.25
16:40:31
1 730 684,08
+0,90
3 500
0,006
0,012
26.06.25
16:55:28
1 715 231,71
+1,29
30 000
0,051
0,099
24.06.25
16:28:59
1 693 459,23
+0,19
461 100
0,781
1,49
22.04.25
11:30:25
1 690 279,81
+0,65
20 000
0,034
0,065
01.04.25
14:56:27
1 679 285,12
+15,04
1
0,000
–

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more