KZ
RU
EN
15 August 2026, 17:56
KZ
RU
EN
Login

CSEC

Centras Securities JSC ordinary share KZ1C00009562
2 898,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.08.26 – – – – – – 0 0 – –
13.08.26 – – – – – – 0 0 – –
Last 52 weeks 2 898,00 2 898,00 2 898,00 2 898,00 2 898,00 2 898,00 6 175 233 507,8 939,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
10.02.26 12:38:54 2 898,00
0
1 660 4,81 9,72
30.10.25 14:40:33 2 898,00
0
350 1,01 1,91
18.09.25 14:25:33 2 898,00
0
43 843 127,06 234,85
18.09.25 13:57:20 2 898,00
0
43 690 126,61 234,03
18.09.25 13:57:20 2 898,00
0
85 000 246,33 455,32
22.08.25 16:18:37 2 898,00
0
690 2,00 3,72

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CSEC KZ1C00009562
alternativeshares – 10.08.21 –
CSECfe KZPF00000025
mixinvestment fund securities – 28.09.15 –
CSECgm KZPF00000033
mixinvestment fund securities – 17.02.16 –
CSECtf KZPF00000280
mixinvestment fund securities – 18.01.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more