CSEC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	0	0	–	–
24.09.26	–	–	–	–	–	–	0	0	–	–
Last 52 weeks	2 898,00	2 898,00	2 898,00	2 898,00	2 898,00	2 898,00	2	2 010	5,8	11,6

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
10.02.26	12:38:54	2 898,00	0	1 660	4,81	9,72
30.10.25	14:40:33	2 898,00	0	350	1,01	1,91

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule