EN
8 May 2025, 16:59
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
CSEC

CSEC

Centras Securities JSC ordinary share KZ1C00009562
2 898,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
–
–
–
–
–
–
0
0
–
–
06.05.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
2 898,00
2 898,00
2 898,00
2 898,00
2 898,00
2 898,00
6
195 963
567,9
1 169,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.04.25
13:47:48
2 898,00
0
1 208
3,50
6,82
29.04.25
13:45:26
2 898,00
0
1 208
3,50
6,82
03.03.25
15:16:39
2 898,00
0
72 118
209,00
418,65
30.01.25
14:18:29
2 898,00
0
655
1,90
3,67
09.08.24
15:18:47
2 898,00
0
90 063
261,00
547,01
09.08.24
15:18:47
2 898,00
+65,03
30 711
89,00
186,53

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more