KZ
RU
EN
4 July 2026, 20:32
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
11 715,37
price of the last deal
+2,89
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.07.26
11 534,54
11 875,36
–
–
–
–
0
0
–
–
02.07.26
11 549,83
11 875,36
–
–
–
–
0
0
–
–
Last 52 weeks
6 049 945,53
11 427,18
11 715,37
902 183,54
6 118 888,23
11 427,18
12
27
149,8
299,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.07.26
14:50:19
11 715,37
+0,02
883 545
4,98
10,35
01.07.26
14:42:23
11 712,48
0
823 614
4,64
9,65
29.06.26
11:30:03
11 712,48
0
175 300
0,999
2,05
15.06.26
11:30:25
11 712,48
0
80
0,000
0,001
12.06.26
11:30:03
11 712,48
+1,94
696
0,004
0,008
11.06.26
12:50:50
11 490,07
+0,77
624
0,004
0,007
28.05.26
13:19:16
11 402,65
-2,65
100 700
0,548
1,15
28.05.26
11:30:22
11 712,48
+2,70
310
0,002
0,004
26.05.26
12:23:35
11 404,43
0
2 467
0,013
0,028
26.05.26
12:23:35
11 404,43
-1,33
1 003
0,005
0,011

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more