EN
26 February 2026, 08:29
English
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
11 557,71
price of the last deal
-14,76
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.02.26
25.02.26
11 401,14
11 564,55
0
0
Last 52 weeks
6 049 945,53
11 427,18
11 557,71
4 608 232,31
6 118 888,23
11 427,18
14
108
600,7
1 168,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.02.26
11:35:32
11 557,71
-0,13
763 312
4,32
8,82
19.02.26
11:58:18
11 572,47
+1,27
4 000 000
22,65
46,29
28.01.26
14:35:25
11 427,18
-99,80
13 126 598
75,34
150,00
06.01.26
16:42:32
5 804 512,15
0
30
0,000
0,000
06.01.26
14:51:58
5 804 512,15
0
21
0,000
0,000
06.01.26
11:31:21
5 804 512,15
+3,04
131
0,001
0,001
31.12.25
11:30:13
5 633 089,79
-2,70
6 795
0,038
0,076
30.12.25
12:58:17
5 789 442,48
0
1
0,000
0,000
30.12.25
12:35:49
5 789 442,48
+1,27
51
0,000
0,001
29.12.25
11:49:05
5 716 916,87
-2,87
400
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00009562
alternative
shares
10.08.21
KZPF00000025
mix
investment fund securities
28.09.15
KZPF00000033
mix
investment fund securities
17.02.16
KZPF00000280
mix
investment fund securities
18.01.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule