EN
8 May 2025, 12:35
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 548 206,50
price of the last deal
+144 946,49
trend, KZT
+2,68
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
5 439 005,10
5 599 716,98
–
–
–
–
0
0
–
–
06.05.25
5 417 836,97
5 577 923,38
–
–
–
–
0
0
–
–
Last 52 weeks
5 523 755,21
4 473 621,92
5 420 021,63
4 930 097,89
5 523 755,21
4 473 621,92
16
12
57,3
118,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.05.25
11:35:16
5 548 206,50
+2,68
500
0,003
0,005
29.04.25
11:45:50
5 403 260,01
-3,69
203 580
1,10
2,14
17.04.25
11:30:10
5 610 040,96
+1,09
1
0,000
0,000
16.04.25
14:35:43
5 549 294,64
-0,06
100
0,001
0,001
15.04.25
12:48:08
5 552 784,93
+3,65
4 180
0,023
0,045
11.04.25
16:19:44
5 357 237,92
-2,87
60 000
0,321
0,624
11.04.25
11:30:06
5 515 533,74
+1,25
200
0,001
0,002
07.04.25
11:30:02
5 447 209,31
+2,58
2 873
0,016
0,031
01.04.25
16:55:05
5 310 126,00
+0,00
741
0,004
0,008
01.04.25
12:07:21
5 310 123,16
+1,58
2 500
0,013
0,026

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more