EN
27 November 2025, 13:27
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 965 486,08
price of the last deal
+200 587,81
trend, KZT
+3,48
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
5 781 111,46
5 951 931,91
–
–
–
–
0
0
–
–
26.11.25
5 794 276,63
5 965 486,08
5 965 486,08
5 965 486,08
5 965 486,08
5 965 486,08
1
0
0,015
0,028
Last 52 weeks
6 049 945,53
5 124 367,20
6 049 945,53
5 518 527,63
6 118 888,23
5 124 367,20
22
95
524,0
1 012,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
11:55:11
5 965 486,08
+3,48
2 467
0,015
0,028
25.11.25
11:30:04
5 764 898,27
0
73
0,000
0,001
25.11.25
11:30:04
5 764 898,27
0
1
0,000
0,000
25.11.25
11:30:04
5 764 898,27
0
1
0,000
0,000
25.11.25
11:30:03
5 764 898,27
0
1
0,000
0,000
25.11.25
11:30:03
5 764 898,27
+0,18
1
0,000
0,000
24.11.25
11:58:30
5 754 669,43
-3,18
30
0,000
0,000
20.11.25
16:33:11
5 943 764,85
0
624
0,004
0,007
20.11.25
14:23:45
5 943 764,85
-0,83
150
0,001
0,002
29.10.25
15:38:17
5 993 645,55
0
719
0,004
0,008

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–