CSECfe - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	11 521,40	11 861,84	–	–	–	–	0	0	–	–
24.09.26	11 550,30	11 891,59	–	–	–	–	0	0	–	–
Last 52 weeks	6 049 945,53	11 427,18	11 686,73	560 497,64	6 049 945,53	11 427,18	14	33	179,4	367,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	16:21:44	11 686,73	-1,75	2 881 559	14,98	33,68
04.09.26	16:55:02	11 894,91	+1,50	31	0,000	0,000
04.09.26	14:31:18	11 719,13	-8,44	2 986 570	15,96	35,00
31.08.26	11:30:27	12 800,00	+7,51	21	0,000	0,000
26.08.26	13:55:53	11 905,46	+3,00	1	0,000	0,000
21.08.26	13:15:03	11 558,26	-1,30	131	0,001	0,002
14.08.26	12:09:14	11 710,49	-1,48	853 930	4,65	10,00
13.08.26	15:06:12	11 886,65	+0,24	80 000	0,442	0,951
10.08.26	16:55:07	11 858,03	0	149 751	0,834	1,78
10.08.26	16:27:35	11 858,03	+0,16	249	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule