EN
8 October 2025, 20:38
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
6 225 785,70
price of the last deal
+175 840,17
trend, KZT
+2,91
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.10.25
6 023 561,78
6 201 546,16
–
–
–
–
0
0
–
–
07.10.25
6 048 887,20
6 227 619,89
–
–
–
–
0
0
–
–
Last 52 weeks
6 049 945,53
5 124 367,20
6 049 945,53
5 518 527,63
6 118 888,23
5 124 367,20
22
95
524,0
1 012,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
12:52:22
6 225 785,70
0
59
0,000
0,001
06.10.25
11:59:21
6 225 785,70
0
328
0,002
0,004
06.10.25
11:30:47
6 225 785,70
0
71
0,000
0,001
06.10.25
11:30:47
6 120 000,00
+1,16
1
0,000
0,000
01.10.25
11:48:47
6 049 945,53
0
1 229 815
7,44
13,55
01.10.25
11:46:37
6 049 945,53
-0,72
1 372 785
8,31
15,13
29.09.25
11:30:10
6 093 695,59
-0,28
100
0,001
0,001
26.09.25
11:30:04
6 110 532,31
-0,54
3
0,000
0,000
25.09.25
11:30:03
6 143 620,77
+0,40
12 000
0,074
0,136
24.09.25
12:48:26
6 118 888,23
+2,95
6 796
0,042
0,076

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more