EN
31 October 2025, 18:54
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 993 645,55
price of the last deal
-168 280,28
trend, KZT
-2,73
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25
5 889 490,84
6 063 513,69
–
–
–
–
0
0
–
–
30.10.25
5 973 766,70
6 150 279,72
–
–
–
–
0
0
–
–
Last 52 weeks
6 049 945,53
5 124 367,20
6 049 945,53
5 518 527,63
6 118 888,23
5 124 367,20
22
95
524,0
1 012,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.10.25
15:38:17
5 993 645,55
0
719
0,004
0,008
29.10.25
12:43:04
5 993 645,55
-2,73
136
0,001
0,002
28.10.25
11:30:33
6 161 925,83
-0,04
50
0,000
0,001
22.10.25
11:30:30
6 164 263,16
0
76
0,000
0,001
22.10.25
11:30:30
6 164 263,16
0
50
0,000
0,001
22.10.25
11:30:30
6 164 263,16
+0,24
1
0,000
0,000
20.10.25
12:58:35
6 149 674,48
+2,79
1
0,000
0,000
17.10.25
14:18:28
5 982 901,04
-2,63
635
0,004
0,007
16.10.25
11:30:22
6 144 691,80
-0,34
719
0,004
0,008
13.10.25
12:37:23
6 165 755,36
0
136
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more