EN
20 December 2025, 14:48
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 783 820,96
price of the last deal
-189 718,74
trend, KZT
-3,18
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.12.25
5 647 018,39
5 813 876,65
–
–
–
–
0
0
–
–
18.12.25
5 783 820,96
5 954 721,47
5 783 820,96
5 783 820,96
5 783 820,96
5 783 820,96
1
0
0,000
0,000
Last 52 weeks
6 049 945,53
5 356 223,11
6 049 945,53
5 522 720,82
6 118 888,23
5 356 223,11
19
94
520,0
1 004,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.12.25
12:49:40
5 783 820,96
-3,18
1
0,000
0,000
17.12.25
11:30:28
5 973 539,70
+0,47
1
0,000
0,000
15.12.25
11:30:42
5 945 332,60
+0,23
100
0,001
0,001
12.12.25
16:09:18
5 931 834,69
+3,88
1
0,000
0,000
11.12.25
16:55:10
5 710 333,52
-2,87
330
0,002
0,004
11.12.25
13:46:11
5 879 062,61
0
230
0,001
0,003
11.12.25
12:34:42
5 879 062,61
+2,95
330
0,002
0,004
08.12.25
11:30:18
5 710 329,31
+1,99
1
0,000
0,000
05.12.25
11:30:04
5 598 894,74
-3,70
39
0,000
0,000
04.12.25
11:30:47
5 813 876,65
-2,32
39
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more