For Investors/
Financial Instruments/
CSECfe
6 017 605,42
price of the last deal
+167 697,18
trend, KZT
+2,87
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 | 5 804 935,34 | 5 976 459,74 | – | – | – | – | 0 | 0 | ||
29.07.25 | 6 017 605,42 | 6 017 605,42 | 6 017 605,42 | 6 017 605,42 | 6 017 605,42 | 6 017 605,42 | 1 | 0 | ||
Last 52 weeks | 5 614 380,55 | 5 124 367,20 | 5 614 380,55 | 5 496 327,76 | 5 614 380,55 | 5 124 367,20 | 18 | 91 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.07.25 | 14:31:42 | 6 017 605,42 | +2,87 | 8 000 | ||
23.07.25 | 12:38:27 | 5 849 908,24 | -0,66 | 11 | ||
22.07.25 | 14:42:28 | 5 888 694,83 | +0,20 | 40 | ||
18.07.25 | 11:30:07 | 5 876 947,31 | 0 | 1 | ||
18.07.25 | 11:30:07 | 5 876 947,31 | +3,29 | 1 | ||
14.07.25 | 16:35:21 | 5 689 860,41 | +2,95 | 4 | ||
11.07.25 | 12:41:12 | 5 526 561,41 | -0,04 | 444 | ||
04.07.25 | 15:06:54 | 5 528 613,25 | -2,81 | 600 | ||
30.06.25 | 11:30:03 | 5 688 549,43 | 0 | 30 | ||
30.06.25 | 11:30:03 | 5 688 549,43 | +3,02 | 413 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:07 | |
29.07.25 12:12 | |
28.07.25 10:06 | |
11.07.25 17:47 | |
11.07.25 09:30 | |
09.07.25 14:51 | |
03.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 17:52 | |
27.06.25 15:18 | |
1
2
3
4
5
...
143