For Investors/
Financial Instruments/
CSECfe
5 379 368,38
price of the last deal
-147 259,31
trend, KZT
-2,66
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 | 5 391 760,80 | 5 551 076,70 | – | – | – | – | 0 | 0 | ||
29.05.25 | 5 379 368,38 | 5 379 368,38 | 5 379 368,38 | 5 379 368,38 | 5 379 368,38 | 5 379 368,38 | 1 | 0 | ||
Last 52 weeks | 5 523 755,21 | 4 473 621,92 | 5 440 105,39 | 5 362 098,71 | 5 523 755,21 | 4 473 621,92 | 18 | 70 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.25 | 11:46:36 | 5 379 368,38 | -2,66 | 37 180 | ||
28.05.25 | 16:41:10 | 5 526 627,69 | +2,84 | 14 | ||
22.05.25 | 12:11:42 | 5 374 208,04 | -2,67 | 5 891 | ||
19.05.25 | 11:30:09 | 5 521 706,97 | +1,50 | 51 | ||
16.05.25 | 11:35:26 | 5 440 105,39 | -1,28 | 21 000 000 | ||
15.05.25 | 15:18:06 | 5 510 812,67 | 0 | 20 | ||
15.05.25 | 11:30:03 | 5 510 812,67 | +0,97 | 15 | ||
13.05.25 | 16:28:29 | 5 457 933,03 | +1,04 | 37 376 787 | ||
12.05.25 | 13:00:53 | 5 401 882,04 | -2,64 | 34 220 | ||
02.05.25 | 11:35:16 | 5 548 206,50 | +2,68 | 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.05.25 18:28 | |
29.05.25 09:02 | |
27.05.25 10:53 | |
16.05.25 16:51 | |
16.05.25 09:00 | |
14.05.25 16:06 | |
08.05.25 12:33 | |
05.05.25 17:57 | |
05.05.25 09:30 | |
02.05.25 11:57 | |
1
2
3
4
5
...
142