EN
1 June 2025, 02:59
Go to old.kase.kz
English
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 379 368,38
price of the last deal
-147 259,31
trend, KZT
-2,66
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.05.25
5 391 760,80
5 551 076,70
0
0
29.05.25
5 379 368,38
5 379 368,38
5 379 368,38
5 379 368,38
5 379 368,38
5 379 368,38
1
0
0,200
0,390
Last 52 weeks
5 523 755,21
4 473 621,92
5 440 105,39
5 362 098,71
5 523 755,21
4 473 621,92
18
70
375,5
739,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.25
11:46:36
5 379 368,38
-2,66
37 180
0,200
0,390
28.05.25
16:41:10
5 526 627,69
+2,84
14
0,000
0,000
22.05.25
12:11:42
5 374 208,04
-2,67
5 891
0,032
0,062
19.05.25
11:30:09
5 521 706,97
+1,50
51
0,000
0,001
16.05.25
11:35:26
5 440 105,39
-1,28
21 000 000
114,24
223,75
15.05.25
15:18:06
5 510 812,67
0
20
0,000
0,000
15.05.25
11:30:03
5 510 812,67
+0,97
15
0,000
0,000
13.05.25
16:28:29
5 457 933,03
+1,04
37 376 787
204,00
397,09
12.05.25
13:00:53
5 401 882,04
-2,64
34 220
0,185
0,358
02.05.25
11:35:16
5 548 206,50
+2,68
500
0,003
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZPF00000025
mix
investment fund securities
28.09.15
KZPF00000033
mix
investment fund securities
17.02.16
KZ1C00009562
alternative
shares
10.08.21
KZPF00000280
mix
investment fund securities
18.01.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule