For Investors/
Financial Instruments/
CSECfe
11 557,71
price of the last deal
-14,76
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.02.26 | – | – | – | – | – | – | – | – | ||
25.02.26 | 11 401,14 | 11 564,55 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 049 945,53 | 11 427,18 | 11 557,71 | 4 608 232,31 | 6 118 888,23 | 11 427,18 | 14 | 108 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 11:35:32 | 11 557,71 | -0,13 | 763 312 | ||
19.02.26 | 11:58:18 | 11 572,47 | +1,27 | 4 000 000 | ||
28.01.26 | 14:35:25 | 11 427,18 | -99,80 | 13 126 598 | ||
06.01.26 | 16:42:32 | 5 804 512,15 | 0 | 30 | ||
06.01.26 | 14:51:58 | 5 804 512,15 | 0 | 21 | ||
06.01.26 | 11:31:21 | 5 804 512,15 | +3,04 | 131 | ||
31.12.25 | 11:30:13 | 5 633 089,79 | -2,70 | 6 795 | ||
30.12.25 | 12:58:17 | 5 789 442,48 | 0 | 1 | ||
30.12.25 | 12:35:49 | 5 789 442,48 | +1,27 | 51 | ||
29.12.25 | 11:49:05 | 5 716 916,87 | -2,87 | 400 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.02.26 17:39 | |
05.02.26 17:38 | |
05.02.26 09:12 | |
03.02.26 17:34 | |
03.02.26 15:40 | |
02.02.26 09:42 | |
29.01.26 14:46 | |
26.01.26 15:53 | |
21.01.26 17:19 | |
08.01.26 11:44 | |
1
2
3
4
5
...
150