EN
26 June 2025, 15:46
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
5 525 979,95
price of the last deal
-88 400,60
trend, KZT
-1,57
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.06.25 (13:00)
5 525 980,00
5 689 261,76
5 525 979,95
5 525 979,95
5 525 979,95
5 525 979,95
1
0
0,001
0,001
25.06.25
5 525 980,00
5 689 261,76
–
–
–
–
0
0
–
–
Last 52 weeks
5 614 380,55
4 740 717,58
5 614 380,55
5 464 512,60
5 614 380,55
4 740 717,58
19
95
522,3
1 015,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.06.25
12:13:40
5 525 979,95
-1,57
120
0,001
0,001
24.06.25
16:27:39
5 614 380,55
0
1 472 375
8,27
15,79
24.06.25
16:27:39
5 614 380,55
0
5 361 013
30,10
57,50
24.06.25
16:27:39
5 614 380,55
0
1 963 092
11,02
21,06
24.06.25
16:27:39
5 614 380,55
0
11 860 658
66,59
127,21
24.06.25
16:27:39
5 614 380,55
-1,09
7 563 893
42,47
81,13
23.06.25
11:35:40
5 676 312,32
+0,18
150
0,001
0,002
20.06.25
12:16:39
5 665 973,70
+0,26
134
0,001
0,001
19.06.25
11:29:57
5 651 226,03
+1,99
160
0,001
0,002
11.06.25
11:30:32
5 540 995,61
+3,32
198
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more