EN
30 July 2025, 15:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
CSECfe

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
6 017 605,42
price of the last deal
+167 697,18
trend, KZT
+2,87
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.07.25
5 804 935,34
5 976 459,74
–
–
–
–
0
0
–
–
29.07.25
6 017 605,42
6 017 605,42
6 017 605,42
6 017 605,42
6 017 605,42
6 017 605,42
1
0
0,048
0,089
Last 52 weeks
5 614 380,55
5 124 367,20
5 614 380,55
5 496 327,76
5 614 380,55
5 124 367,20
18
91
502,3
973,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.07.25
14:31:42
6 017 605,42
+2,87
8 000
0,048
0,089
23.07.25
12:38:27
5 849 908,24
-0,66
11
0,000
0,000
22.07.25
14:42:28
5 888 694,83
+0,20
40
0,000
0,000
18.07.25
11:30:07
5 876 947,31
0
1
0,000
0,000
18.07.25
11:30:07
5 876 947,31
+3,29
1
0,000
0,000
14.07.25
16:35:21
5 689 860,41
+2,95
4
0,000
0,000
11.07.25
12:41:12
5 526 561,41
-0,04
444
0,002
0,005
04.07.25
15:06:54
5 528 613,25
-2,81
600
0,003
0,006
30.06.25
11:30:03
5 688 549,43
0
30
0,000
0,000
30.06.25
11:30:03
5 688 549,43
+3,02
413
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CSECfe
KZPF00000025
mix
investment fund securities
–
28.09.15
–
CSECgm
KZPF00000033
mix
investment fund securities
–
17.02.16
–
CSEC
KZ1C00009562
alternative
shares
–
10.08.21
–
CSECtf
KZPF00000280
mix
investment fund securities
–
18.01.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more