KZ
RU
EN
4 September 2026, 20:45
KZ
RU
EN
Login

CSECfe

Centras Securities JSC Mutual Funds KZPF00000025 managed by Centras Securities JSC
11 894,91
price of the last deal
-905,09
trend, USD
-7,07
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (17:00) 11 719,13 11 719,13 11 894,91 11 719,13 11 894,91 11 719,13 2 3 16,0 35,0
03.09.26 11 555,75 11 897,20 – – – – 0 0 – –
Last 52 weeks 6 049 945,53 11 427,18 11 894,91 787 284,62 6 118 888,23 11 427,18 15 31 170,4 344,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 16:55:02 11 894,91
+1,50
31 0,000 0,000
04.09.26 14:31:18 11 719,13
-8,44
2 986 570 15,96 35,00
31.08.26 11:30:27 12 800,00
+7,51
21 0,000 0,000
26.08.26 13:55:53 11 905,46
+3,00
1 0,000 0,000
21.08.26 13:15:03 11 558,26
-1,30
131 0,001 0,002
14.08.26 12:09:14 11 710,49
-1,48
853 930 4,65 10,00
13.08.26 15:06:12 11 886,65
+0,24
80 000 0,442 0,951
10.08.26 16:55:07 11 858,03
0
149 751 0,834 1,78
10.08.26 16:27:35 11 858,03
+0,16
249 0,001 0,003
03.08.26 11:30:20 11 838,65
-0,16
1 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CSEC KZ1C00009562
alternativeshares – 10.08.21 –
CSECfe KZPF00000025
mixinvestment fund securities – 28.09.15 –
CSECgm KZPF00000033
mixinvestment fund securities – 17.02.16 –
CSECtf KZPF00000280
mixinvestment fund securities – 18.01.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more