For Investors/
Financial Instruments/
CSECfe
5 598 894,74
price of the last deal
-214 981,91
trend, KZT
-3,70
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 5 598 894,74 | 5 764 331,04 | 5 598 894,74 | 5 598 894,74 | 5 598 894,74 | 5 598 894,74 | 1 | 0 | ||
04.12.25 | 5 647 018,39 | 5 813 876,65 | 5 813 876,65 | 5 813 876,65 | 5 813 876,65 | 5 813 876,65 | 1 | 0 | ||
Last 52 weeks | 6 049 945,53 | 5 356 223,11 | 6 049 945,53 | 5 522 720,82 | 6 118 888,23 | 5 356 223,11 | 19 | 94 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 11:30:04 | 5 598 894,74 | -3,70 | 39 | ||
04.12.25 | 11:30:47 | 5 813 876,65 | -2,32 | 39 | ||
27.11.25 | 13:47:41 | 5 951 931,91 | -0,23 | 101 | ||
26.11.25 | 11:55:11 | 5 965 486,08 | +3,48 | 2 467 | ||
25.11.25 | 11:30:04 | 5 764 898,27 | 0 | 73 | ||
25.11.25 | 11:30:04 | 5 764 898,27 | 0 | 1 | ||
25.11.25 | 11:30:04 | 5 764 898,27 | 0 | 1 | ||
25.11.25 | 11:30:03 | 5 764 898,27 | 0 | 1 | ||
25.11.25 | 11:30:03 | 5 764 898,27 | +0,18 | 1 | ||
24.11.25 | 11:58:30 | 5 754 669,43 | -3,18 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.12.25 10:00 | |
03.12.25 11:48 | |
01.12.25 12:30 | |
27.11.25 17:49 | |
27.11.25 14:49 | |
27.11.25 09:00 | |
26.11.25 18:14 | |
26.11.25 11:20 | |
26.11.25 10:56 | |
26.11.25 09:28 | |
1
2
3
4
5
...
148