For Investors/
Financial Instruments/
FHJIds
FHJIds
Alatau City Invest JSC Mutual Funds KZPF00000173 Interval Investments Mutual Fund "doSTAR" managed by Alatau City Invest JSC 9 600,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 2 | 1 | ||
Last 52 weeks | 10 000,00 | 6 800,00 | 9 600,00 | 9 605,62 | 9 999,99 | 9 200,00 | 1 159 | 25 964 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 13:42:41 | 9 600,00 | 0 | 1 200 | ||
08.10.25 | 11:29:45 | 9 600,00 | 0 | 7 500 | ||
07.10.25 | 14:13:41 | 9 600,00 | 0 | 10 000 | ||
07.10.25 | 11:47:53 | 9 600,00 | -0,52 | 70 568 | ||
07.10.25 | 11:43:42 | 9 650,00 | +0,52 | 44 | ||
07.10.25 | 11:29:41 | 9 600,00 | 0 | 10 000 | ||
07.10.25 | 11:29:41 | 9 600,00 | 0 | 10 000 | ||
06.10.25 | 15:31:10 | 9 600,00 | -0,52 | 3 | ||
06.10.25 | 14:24:06 | 9 650,00 | +0,52 | 860 | ||
06.10.25 | 14:11:33 | 9 600,00 | 0 | 40 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41