FHJIds
Alatau City Invest JSC Mutual Funds KZPF00000173 Interval Investments Mutual Fund "doSTAR" managed by Alatau City Invest JSC 9 850,00
price of the last deal
+250,00
trend, KZT
+2,60
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:00) | 9 850,00 | 9 850,00 | 9 850,00 | 9 850,00 | 9 850,00 | 9 850,00 | 1 | 0 | ||
| 24.09.26 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 3 | 1 | ||
| Last 52 weeks | 9 887,00 | 7 549,00 | 9 600,00 | 9 600,19 | 9 887,00 | 9 600,00 | 405 | 9 528 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 14:33:58 | 9 850,00 | +2,60 | 1 200 | ||
| 24.09.26 | 14:28:37 | 9 600,00 | 0 | 870 | ||
| 24.09.26 | 11:48:32 | 9 600,00 | 0 | 10 000 | ||
| 24.09.26 | 11:29:44 | 9 600,00 | 0 | 199 | ||
| 23.09.26 | 15:14:06 | 9 600,00 | 0 | 85 | ||
| 21.09.26 | 15:46:10 | 9 600,00 | -0,01 | 83 | ||
| 21.09.26 | 11:29:40 | 9 601,00 | +0,01 | 83 | ||
| 17.09.26 | 13:05:03 | 9 600,00 | 0 | 13 | ||
| 16.09.26 | 13:43:27 | 9 600,00 | -2,54 | 6 643 | ||
| 15.09.26 | 15:33:10 | 9 850,00 | +2,60 | 1 000 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26