FHJIds
Alatau City Invest JSC Mutual Funds KZPF00000173 Interval Investments Mutual Fund "doSTAR" managed by Alatau City Invest JSC 9 600,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 9 600,00 | 1 | 0 | ||
| 03.09.26 | 9 600,00 | 9 850,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 9 887,00 | 7 549,00 | 9 600,00 | 9 600,20 | 9 887,00 | 9 600,00 | 412 | 9 565 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 11:59:28 | 9 600,00 | 0 | 22 | ||
| 02.09.26 | 15:13:50 | 9 600,00 | 0 | 297 | ||
| 02.09.26 | 11:40:37 | 9 600,00 | 0 | 26 | ||
| 02.09.26 | 11:29:41 | 9 600,00 | 0 | 389 | ||
| 02.09.26 | 11:29:41 | 9 600,00 | 0 | 1 887 | ||
| 01.09.26 | 16:22:22 | 9 600,00 | 0 | 344 | ||
| 01.09.26 | 15:41:05 | 9 600,00 | 0 | 372 | ||
| 01.09.26 | 13:23:49 | 9 600,00 | 0 | 34 | ||
| 01.09.26 | 13:19:54 | 9 600,00 | 0 | 797 | ||
| 01.09.26 | 11:33:49 | 9 600,00 | 0 | 778 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26
1
2
3
4
5
...
41