FHJIds - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FHJIds

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.06.25 (13:07)	9 601,00	9 600,00	9 601,00	9 601,00	9 601,00	9 601,00	1	0	0,000	–
26.06.25	9 601,00	9 600,00	9 601,00	9 632,63	9 885,00	9 600,00	5	4	0,034	0,066
Last 52 weeks	14 066,38	6 005,04	9 601,00	9 916,75	12 700,00	9 300,00	2 177	1 837	18,2	37,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.06.25	13:07:35	9 601,00	0	1	0,096	–
26.06.25	15:12:40	9 601,00	0	85	0,000	0,000
26.06.25	15:03:34	9 601,00	0	1 200	0,001	0,002
26.06.25	14:47:18	9 601,00	-2,87	10 000	0,010	0,019
26.06.25	14:18:12	9 885,00	+2,97	4 000	0,004	0,008
26.06.25	11:29:40	9 600,00	-2,83	20 000	0,019	0,037
25.06.25	14:28:59	9 880,00	+2,92	17	0,000	0,000
25.06.25	12:02:26	9 600,00	-0,01	9 999	0,010	0,018
24.06.25	15:48:07	9 601,00	-2,53	11 160	0,011	0,020
24.06.25	13:14:24	9 850,00	0	9 124	0,009	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

27.06.25 11:08	From June 27, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant JSC
26.06.25 09:04	Today, KASE holds special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
25.06.25 12:51	From June 25, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for four bond issues of National Management Holding Baiterek JSC
24.06.25 16:01	On June 26, KASE held special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
19.06.25 17:44	Kazakhstan Sustainability Fund on June 19 raised KZT 5.7 bn on KASE by placing bonds KZ2C00012094 (KFUSb83) at yield to maturity of 16.89 % APR
19.06.25 10:58	Since June 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank
19.06.25 09:00	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund is held on KASE today
17.06.25 10:19	Special trading session for offering of 7.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund will be held on KASE on June 19
12.06.25 18:11	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013928 (BTRKb23) at 17.50 % APR
12.06.25 17:56	NMH "Baiterek" on June 12 raised KZT 50.0 bn on KASE by placing five-year bonds KZ2C00013902 (BTRKb22) at 17.50 % APR

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule