FHJIds - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FHJIds

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.07.25 (17:00)	9 600,00	9 600,00	9 600,00	9 600,00	9 600,00	9 600,00	10	6	0,055	0,103
17.07.25	9 600,00	9 000,00	9 600,00	9 600,00	9 600,00	9 600,00	8	2	0,020	0,038
Last 52 weeks	14 066,38	6 005,04	9 600,00	9 618,47	12 700,00	9 300,00	1 777	26 193	15,8	31,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.07.25	15:28:22	9 600,00	0	2 376	0,002	0,004
18.07.25	15:18:22	9 600,00	0	21	0,000	0,000
18.07.25	15:16:37	9 600,00	0	700	0,001	0,001
18.07.25	14:27:39	9 600,00	0	40 000	0,038	0,072
18.07.25	13:21:29	9 600,00	0	7	0,000	0,000
18.07.25	11:45:16	9 600,00	0	23	0,000	0,000
18.07.25	11:42:50	9 600,00	0	12 900	0,012	0,023
18.07.25	11:29:38	9 600,00	0	50	0,000	0,000
18.07.25	11:29:38	9 600,00	0	10	0,000	0,000
18.07.25	11:29:38	9 600,00	0	900	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

17.07.25 12:01	Special trading session for offering of 100.0 mln bonds KZ2C00014520 (BTRKb27) of National managing holding "Baiterek" will be held on KASE on July 21
10.07.25 19:15	TSSP Group on July 10 raised KZT 87.9 mln on KASE via subscription by placing three-year bonds KZ2P00008113 (TSSPb1) at yield to maturity of 22.00 % APR
10.07.25 09:47	Subscription for bonds KZ2P00008113 (TSSPb1) of TSSP Group is held on KASE today
09.07.25 11:19	On July 10, subscription for bonds KZ2P00008113 (TSSPb1) of TSSP Group will be held on KASE
01.07.25 09:03	/REPEAT/ KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 15:18	KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 11:08	From June 27, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant JSC
26.06.25 19:03	Microfinance Organization R-Finance LLP raised 302.4 mln tenge on KASE on June 26 by placing three-year bonds KZ2P00014004 (MFRFb19) at 21.00% per annum
26.06.25 09:04	Today, KASE holds special trading session for placement of 500,000 bonds KZ2P00014004 (MFRFb19) of Microfinance Organization R-Finance LLP
25.06.25 12:51	From June 25, First Heartland Jusan Invest JSC was assigned the market maker status on KASE for four bond issues of National Management Holding Baiterek JSC

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule