For Investors/
Financial Instruments/
FHJIpc
FHJIpc
Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC 1 177,06
price of the last deal
+0,44
trend, USD
+0,04
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.10.25 | 1 176,95 | 1 177,55 | – | – | – | – | 0 | 0 | ||
21.10.25 | 1 177,08 | 1 177,06 | 1 177,06 | 1 177,06 | 1 177,06 | 1 177,06 | 1 | 0 | ||
Last 52 weeks | 1 172,63 | 1 019,00 | 1 172,63 | 1 140,11 | 1 172,63 | 1 102,45 | 29 | 29 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 15:05:50 | 1 177,06 | +0,04 | 25 | ||
20.10.25 | 16:59:04 | 1 176,62 | 0 | 37 | ||
20.10.25 | 12:54:09 | 1 176,62 | 0 | 5 | ||
20.10.25 | 12:38:45 | 1 176,62 | 0 | 1 140 | ||
20.10.25 | 11:33:43 | 1 176,62 | +0,05 | 15 | ||
20.10.25 | 11:29:45 | 1 176,03 | +0,01 | 113 | ||
16.10.25 | 15:39:08 | 1 175,92 | -0,01 | 78 | ||
15.10.25 | 13:16:34 | 1 176,08 | +0,18 | 84 | ||
10.10.25 | 15:56:48 | 1 173,94 | 0 | 40 | ||
10.10.25 | 15:39:20 | 1 173,94 | 0 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41