FHJIpc
Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC 1 193,60
price of the last deal
-0,07
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | – | – | – | – | – | – | – | – | ||
| 30.09.26 | 1 193,00 | 1 193,60 | 1 193,60 | 1 193,60 | 1 193,60 | 1 193,60 | 1 | 0 | ||
| Last 52 weeks | 1 200,74 | 1 172,00 | 1 193,67 | 1 196,67 | 1 200,74 | 1 172,63 | 10 | 41 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 12:50:36 | 1 193,60 | -0,01 | 1 000 | ||
| 29.09.26 | 11:50:17 | 1 193,67 | -0,20 | 10 000 | ||
| 25.09.26 | 12:52:47 | 1 196,02 | -0,27 | 23 | ||
| 18.09.26 | 14:03:42 | 1 199,24 | +0,16 | 6 | ||
| 17.09.26 | 15:24:35 | 1 197,36 | -0,14 | 360 | ||
| 14.09.26 | 13:31:17 | 1 199,08 | 0 | 47 | ||
| 14.09.26 | 12:21:22 | 1 199,08 | -0,25 | 11 | ||
| 09.09.26 | 14:29:52 | 1 202,14 | +0,03 | 7 | ||
| 04.09.26 | 13:36:52 | 1 201,82 | -0,09 | 50 | ||
| 03.09.26 | 16:55:27 | 1 202,96 | -0,12 | 4 580 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26