KZ
RU
EN
5 August 2026, 22:59
KZ
RU
EN
Login

FHJIpc

Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC
1 197,85
price of the last deal
-0,23
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
05.08.26 1 200,34 1 200,94 – – – – 0 0 – –
04.08.26 1 198,97 1 199,57 – – – – 0 0 – –
Last 52 weeks 1 197,07 1 135,72 1 197,07 1 190,49 1 197,07 1 160,27 10 30 16,5 34,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
03.08.26 11:30:20 1 197,85
+0,05
1 0,000 0,000
03.08.26 11:29:44 1 197,26
-0,07
335 0,019 0,040
31.07.26 15:25:22 1 198,08
-0,09
188 0,011 0,023
29.07.26 14:21:56 1 199,15
-0,08
7 0,000 0,001
28.07.26 13:38:27 1 200,11
0
100 0,006 0,012
28.07.26 13:07:50 1 200,11
+0,32
20 0,001 0,002
24.07.26 13:22:37 1 196,25
+0,05
58 0,003 0,007
24.07.26 11:37:05 1 195,65
-0,12
5 0,000 0,001
23.07.26 16:07:35 1 197,07
0
35 0,002 0,004
22.07.26 14:48:53 1 197,07
-0,20
20 000 1,12 2,39

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FHJIag KZPF00000132
mixinvestment fund securities – 31.12.20 –
FHJIds KZPF00000173
mixinvestment fund securities – 31.12.20 –
FHJIhm KZPF00000124
mixinvestment fund securities – 31.12.20 –
FHJIpc KZPF00000140
mixinvestment fund securities – 30.01.20 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more