For Investors/
Financial Instruments/
FHJIpc
FHJIpc
Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC 1 173,44
price of the last deal
-0,12
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 1 173,44 | 1 173,44 | 1 173,44 | 1 173,13 | 1 173,44 | 1 172,85 | 2 | 0 | ||
Last 52 weeks | 1 172,63 | 1 019,00 | 1 172,63 | 1 140,11 | 1 172,63 | 1 102,45 | 29 | 29 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 14:39:19 | 1 173,44 | +0,05 | 70 | ||
08.10.25 | 12:53:01 | 1 172,85 | -0,06 | 77 | ||
06.10.25 | 15:27:49 | 1 173,56 | 0 | 8 | ||
06.10.25 | 14:56:56 | 1 173,56 | +0,08 | 340 | ||
03.10.25 | 14:23:25 | 1 172,63 | 0 | 4 900 | ||
03.10.25 | 11:29:31 | 1 172,63 | +0,01 | 580 | ||
02.10.25 | 15:46:41 | 1 172,56 | 0 | 81 | ||
01.10.25 | 15:11:38 | 1 172,56 | -0,01 | 300 | ||
30.09.25 | 13:57:21 | 1 172,66 | 0 | 37 | ||
30.09.25 | 13:29:27 | 1 172,66 | +0,02 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22 | |
15.08.25 09:00 | |
13.08.25 11:57 | |
12.08.25 12:48 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
28.07.25 17:58 | |
24.07.25 18:03 | |
24.07.25 09:08 | |
22.07.25 16:26 | |
1
2
3
4
5
...
41