FHJIpc
Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC 1 201,01
price of the last deal
+0,66
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 1 200,31 | 1 200,91 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 1 200,74 | 1 135,72 | 1 200,35 | 1 196,13 | 1 200,74 | 1 171,86 | 11 | 41 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 11:29:57 | 1 201,01 | +0,05 | 13 | ||
| 13.08.26 | 13:32:13 | 1 200,35 | 0 | 70 200 | ||
| 13.08.26 | 12:05:32 | 1 200,35 | -0,02 | 4 | ||
| 12.08.26 | 16:55:20 | 1 200,64 | 0 | 3 | ||
| 12.08.26 | 15:07:52 | 1 200,64 | 0 | 18 | ||
| 12.08.26 | 11:38:00 | 1 200,64 | -0,01 | 4 | ||
| 11.08.26 | 12:27:58 | 1 200,74 | +0,03 | 70 200 | ||
| 07.08.26 | 13:48:38 | 1 200,34 | -0,07 | 36 | ||
| 06.08.26 | 14:13:38 | 1 201,19 | +0,28 | 20 | ||
| 03.08.26 | 11:30:20 | 1 197,85 | +0,05 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26
1
2
3
4
5
...
41