EN
30 November 2025, 16:35
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FHJIpc

FHJIpc

Alatau City Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by Alatau City Invest JSC
1 181,64
price of the last deal
+0,96
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:00)
1 183,00
1 180,68
1 181,64
1 181,31
1 181,64
1 181,05
4
0
0,006
0,011
27.11.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
1 172,63
1 019,00
1 172,63
1 142,88
1 172,63
1 102,45
26
27
10,6
20,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
14:11:22
1 181,64
0
25
0,002
0,003
28.11.25
12:55:52
1 181,64
0
7
0,000
0,001
28.11.25
12:51:35
1 181,64
+0,05
7
0,000
0,001
28.11.25
11:29:35
1 181,05
+0,03
50
0,003
0,006
26.11.25
14:03:33
1 180,68
-0,05
92
0,006
0,011
26.11.25
13:02:13
1 181,27
+0,03
50
0,003
0,006
25.11.25
12:27:51
1 180,89
+0,09
37
0,002
0,004
21.11.25
15:32:24
1 179,80
+0,04
200
0,012
0,024
19.11.25
12:25:24
1 179,37
+0,05
28
0,002
0,003
19.11.25
11:29:56
1 178,78
0
1
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FHJIag
KZPF00000132
mix
investment fund securities
–
31.12.20
–
FHJIds
KZPF00000173
mix
investment fund securities
–
31.12.20
–
FHJIhm
KZPF00000124
mix
investment fund securities
–
31.12.20
–
FHJIpc
KZPF00000140
mix
investment fund securities
–
30.01.20
–