For Investors/
Financial Instruments/
HFINhp
HFINhp
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000546 Mutual Fund "Halyk-Perspective investments" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 76 412,69
price of the last deal
-983,55
trend, KZT
-1,27
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 76 412,69 | 76 255,99 | 76 412,69 | 76 412,69 | 76 412,69 | 76 412,69 | 1 | 1 | ||
Last 52 weeks | 76 412,69 | 76 251,58 | 76 412,69 | 76 332,14 | 76 412,69 | 76 251,58 | 2 | 2 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:26:56 | 76 412,69 | -1,27 | 100 000 | ||
03.10.25 | 14:22:00 | 77 396,24 | +1,50 | 3 | ||
15.09.25 | 13:02:27 | 76 251,58 | -0,25 | 100 000 | ||
12.09.25 | 13:08:08 | 76 441,00 | +1,67 | 21 | ||
05.09.25 | 12:08:57 | 75 183,05 | 0 | 27 224 | ||
05.09.25 | 12:08:15 | 75 183,05 | -0,31 | 18 297 | ||
29.08.25 | 15:58:27 | 75 417,32 | +3,91 | 4 | ||
26.08.25 | 13:37:29 | 72 578,42 | -3,42 | 115 | ||
19.08.25 | 12:20:44 | 75 146,65 | -0,46 | 5 | ||
18.08.25 | 12:15:45 | 75 494,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 12:21 | |
02.10.25 17:09 | |
01.10.25 18:08 | |
30.09.25 18:10 | |
25.09.25 16:49 | |
24.09.25 23:45 | |
24.09.25 21:24 | |
24.09.25 21:20 | |
24.09.25 20:57 | |
24.09.25 20:53 | |
1
2
3
4
5
...
244