HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.11.25	71 248,79	73 386,25	–	–	–	–	0	0	–	–
25.11.25	71 248,79	73 281,92	–	–	–	–	0	0	–	–
Last 52 weeks	76 412,69	71 261,96	71 261,96	74 642,08	76 412,69	71 261,96	3	3	0,224	0,420

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.11.25	15:41:55	71 261,96	-0,90	100 000	0,071	0,138
17.11.25	14:33:26	71 907,91	-1,87	163	0,000	0,000
29.10.25	14:54:23	73 276,27	-4,10	1	0,073	–
08.10.25	16:26:56	76 412,69	-1,27	100 000	0,076	0,141
03.10.25	14:22:00	77 396,24	+1,50	3	0,000	–
15.09.25	13:02:27	76 251,58	-0,25	100 000	0,076	0,141
12.09.25	13:08:08	76 441,00	+1,67	21	0,000	0,000
05.09.25	12:08:57	75 183,05	0	27 224	0,020	0,038
05.09.25	12:08:15	75 183,05	-0,31	18 297	0,014	0,025
29.08.25	15:58:27	75 417,32	+3,91	4	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

24.11.25 13:30	Special trading session for additional offering of bonds KZ2C00016160 (BTRKb28) of National managing holding "Baiterek" will be held on KASE today from 13:30 to 14:00
24.11.25 09:25	Special trading session for offering of 50.0 mln bonds KZ2C00016160 (BTRKb28) of National managing holding "Baiterek" is held on KASE today
21.11.25 13:00	HALYK FINANCE JSC NOTIFIES OF EXTENDING ORDER COLLECTION DEADLINE TO 13:30 ALMATY TIME NOVEMBER 21, 2025 FOR PARTICIPATION IN OFFERING OF COMMON SHARES (KZ000A0LE0S4, HSBK) OF HALYK BANK OF KAZAKHSTAN JSC DURING SPO
21.11.25 09:45	HALYK FINANCE JSC NOTIFIES OF EXPECTED OFFERING PRICE OF COMMON SHARES KZ000A0LE0S4 (HSBK) OF HALYK BANK OF KAZAKHSTAN JSC DURING SPO
20.11.25 23:45	HALYK FINANCE JSC ADDITIONALLY NOTIFIES OF EXPECTED OFFERING PRICE OF COMMON SHARES (KZ000A0LE0S4, HSBK) OF HALYK BANK OF KAZAKHSTAN JSC DURING SPO
20.11.25 10:53	Special trading session for offering of 50.0 mln bonds KZ2C00016160 (BTRKb28) of National managing holding "Baiterek" will be held on KASE on November 24
19.11.25 11:35	HALYK FINANCE JSC NOTIFIES ABOUT START OF BOOKBUILDING FOR SPO OF COMMON SHARES (KZ000A0LE0S4, HSBK) OF HALYK BANK OF KAZAKHSTAN JSC
19.11.25 10:00	Halyk Bank of Kazakhstan and Holding Group ALMEX announce fully marketed offering and bookbuilding on bank's GDRs for international and local investors
17.11.25 09:52	As of November 17, Halyk Finance is assigned status of market maker on KASE for international bonds XS3204113354, US48129VAG14 (BRKZe22) of Development Bank of Kazakhstan
22.10.25 16:47	Information on shares and shareholders of Subsidiary organization of Halyk Finance as of October 1, 2025

1

2

3

4

5

...

246