HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.10.25	72 863,06	75 048,95	–	–	–	–	0	0	–	–
29.10.25	73 276,27	75 474,56	73 276,27	73 276,27	73 276,27	73 276,27	1	0	0,000	–
Last 52 weeks	76 412,69	76 251,58	76 412,69	76 332,14	76 412,69	76 251,58	2	2	0,153	0,282

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.10.25	14:54:23	73 276,27	-4,10	1	0,073	–
08.10.25	16:26:56	76 412,69	-1,27	100 000	0,076	0,141
03.10.25	14:22:00	77 396,24	+1,50	3	0,000	–
15.09.25	13:02:27	76 251,58	-0,25	100 000	0,076	0,141
12.09.25	13:08:08	76 441,00	+1,67	21	0,000	0,000
05.09.25	12:08:57	75 183,05	0	27 224	0,020	0,038
05.09.25	12:08:15	75 183,05	-0,31	18 297	0,014	0,025
29.08.25	15:58:27	75 417,32	+3,91	4	0,000	0,000
26.08.25	13:37:29	72 578,42	-3,42	115	0,000	0,000
19.08.25	12:20:44	75 146,65	-0,46	5	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

22.10.25 16:47	Information on shares and shareholders of Subsidiary organization of Halyk Finance as of October 1, 2025
21.10.25 20:02	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF EXTENDING THE DEADLINE FOR THE ORDER BOOK FOR THE OFFERING OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
21.10.25 19:30	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF EXTENDING THE DEADLINE FOR THE ORDER BOOK FOR THE OFFERING OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
21.10.25 18:55	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF EXTENDING THE DEADLINE FOR THE ORDER BOOK FOR THE OFFERING OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
21.10.25 18:25	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF UPDATING THE INDICATIVE YIELD BENCHMARK DURING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
21.10.25 17:56	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF EXTENDING THE ORDER COLLECTION PERIOD FOR PARTICIPATION IN THE OFFERING OF DOLLAR EUROBONDS OF THE MNIISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
21.10.25 13:00	TENIZ CAPITAL INVESTMENT BANKING JSC NOTIFIES OF OPENING THE ORDER BOOK FOR THE OFFERING OF DOLLAR EUROBONDS OF THE MINISTRY OF FINANCE OF THE REPUBLIC OF KAZAKHSTAN
17.10.25 17:30	Teniz Capital Investment Banking together with J.P. Morgan, Societe Generale, Alatau City Invest JSC, and Halyk Finance JSC, successfully places bonds of National Management Holding "Baiterek" JSC
16.10.25 19:00	Kazakhstan Sustainability Fund on October 16 raised KZT 4.5 bn on KASE by placing bonds KZ2C00015105 (KFUSb105) at weighted average yield to maturity of 19.27 % APR
16.10.25 09:23	Special trading session for offering of 5.0 mln bonds KZ2C00015105 (KFUSb105) of Kazakhstan Sustainability Fund is held on KASE today

1

2

3

4

5

...

246

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule