KZ
RU
EN
25 July 2026, 18:07
KZ
RU
EN
Login

HFINhp

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000546 Mutual Fund "Halyk-Perspective investments" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
64 382,07
price of the last deal
-4 217,73
trend, KZT
-6,15
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 66 267,79 68 255,83 – – – – 0 0 – –
23.07.26 65 457,47 67 421,20 – – – – 0 0 – –
Last 52 weeks 76 412,69 71 261,96 73 444,96 74 342,80 76 412,69 71 261,96 4 4 0,297 0,565
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
01.04.26 12:30:52 64 382,07
-6,15
20 000 0,013 0,027
27.03.26 11:29:44 68 599,80
-6,60
20 000 0,014 0,028
03.02.26 11:56:57 73 444,96
+3,06
100 000 0,073 0,145
21.11.25 15:41:55 71 261,96
-0,90
100 000 0,071 0,138
17.11.25 14:33:26 71 907,91
-1,87
163 0,000 0,000
29.10.25 14:54:23 73 276,27
-4,10
1 0,073 –
08.10.25 16:26:56 76 412,69
-1,27
100 000 0,076 0,141
03.10.25 14:22:00 77 396,24
+1,50
3 0,000 –
15.09.25 13:02:27 76 251,58
-0,25
100 000 0,076 0,141
12.09.25 13:08:08 76 441,00
+1,67
21 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HFINhp KZPF00000546
mixinvestment fund securities – 16.09.21 –
HFINhs KZPF00000520
mixinvestment fund securities – 16.09.21 –
HFINhv KZPF00000041
mixinvestment fund securities – 19.07.16 –
HKGMhg KZPF00000165
mixinvestment fund securities – 09.06.22 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more