EN
13 April 2026, 17:13
EN
Login
For Investors/
Financial Instruments/
HFINhp

HFINhp

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000546 Mutual Fund "Halyk-Perspective investments" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
64 382,07
price of the last deal
-4 217,73
trend, KZT
-6,15
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
13.04.26
66 133,86
68 117,88
–
–
–
–
0
0
–
–
10.04.26
66 287,85
68 276,49
–
–
–
–
0
0
–
–
Last 52 weeks
76 412,69
71 261,96
73 444,96
74 342,80
76 412,69
71 261,96
4
4
0,297
0,565
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.04.26
12:30:52
64 382,07
-6,15
20 000
0,013
0,027
27.03.26
11:29:44
68 599,80
-6,60
20 000
0,014
0,028
03.02.26
11:56:57
73 444,96
+3,06
100 000
0,073
0,145
21.11.25
15:41:55
71 261,96
-0,90
100 000
0,071
0,138
17.11.25
14:33:26
71 907,91
-1,87
163
0,000
0,000
29.10.25
14:54:23
73 276,27
-4,10
1
0,073
–
08.10.25
16:26:56
76 412,69
-1,27
100 000
0,076
0,141
03.10.25
14:22:00
77 396,24
+1,50
3
0,000
–
15.09.25
13:02:27
76 251,58
-0,25
100 000
0,076
0,141
12.09.25
13:08:08
76 441,00
+1,67
21
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HFINhl
KZPF00000538
mix
investment fund securities
–
suspended
–
HFINhp
KZPF00000546
mix
investment fund securities
–
16.09.21
–
HFINhs
KZPF00000520
mix
investment fund securities
–
16.09.21
–
HFINhv
KZPF00000041
mix
investment fund securities
–
19.07.16
–
HKGMhg
KZPF00000165
mix
investment fund securities
–
09.06.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more