HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.02.26	71 080,53	73 212,95	–	–	–	–	0	0	–	–
26.02.26	71 155,20	73 289,85	–	–	–	–	0	0	–	–
Last 52 weeks	76 412,69	71 261,96	73 444,96	74 342,80	76 412,69	71 261,96	4	4	0,297	0,565

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.02.26	11:56:57	73 444,96	+3,06	100 000	0,073	0,145
21.11.25	15:41:55	71 261,96	-0,90	100 000	0,071	0,138
17.11.25	14:33:26	71 907,91	-1,87	163	0,000	0,000
29.10.25	14:54:23	73 276,27	-4,10	1	0,073	–
08.10.25	16:26:56	76 412,69	-1,27	100 000	0,076	0,141
03.10.25	14:22:00	77 396,24	+1,50	3	0,000	–
15.09.25	13:02:27	76 251,58	-0,25	100 000	0,076	0,141
12.09.25	13:08:08	76 441,00	+1,67	21	0,000	0,000
05.09.25	12:08:57	75 183,05	0	27 224	0,020	0,038
05.09.25	12:08:15	75 183,05	-0,31	18 297	0,014	0,025

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

24.02.26 18:41	Private company BI Development Ltd. on February 24 raised $1.6 mln on KASE by placing bonds KZ2D00015427 (BIGDb12) at 7.50 % APR
24.02.26 18:24	Private company BI Development Ltd. on February 24 raised $4.9 mln on KASE by placing bonds KZ2D00015369 (BIGDb10) at 7.75 % APR
24.02.26 17:22	International bonds US91282CCH25 (US191_2806) of U.S. Department of Treasury will be included in "Government securities" sector of KASE official list from February 25
24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:56	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:35	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. will be held on KASE on February 24
19.02.26 17:48	Eurasian Development Bank on February 19 raised KZT 48.0 bn on KASE by placing bonds KZ2D00017209 (EABRb58) at weighted average yield of 17.25 % APR
19.02.26 09:09	Special trading session for offering of 30.0 mln bonds KZ2D00017209 (EABRb58) of Eurasian Development Bank is held on KASE today
17.02.26 11:39	Special trading session for offering of 30.0 mln bonds KZ2D00017209 (EABRb58) of Eurasian Development Bank will be held on KASE on February 19

1

2

3

4

5

...

253

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule