HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.12.25	71 259,40	73 397,18	–	–	–	–	0	0	–	–
18.12.25	71 232,19	73 369,16	–	–	–	–	0	0	–	–
Last 52 weeks	76 412,69	71 261,96	71 261,96	74 642,08	76 412,69	71 261,96	3	3	0,224	0,420

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.11.25	15:41:55	71 261,96	-0,90	100 000	0,071	0,138
17.11.25	14:33:26	71 907,91	-1,87	163	0,000	0,000
29.10.25	14:54:23	73 276,27	-4,10	1	0,073	–
08.10.25	16:26:56	76 412,69	-1,27	100 000	0,076	0,141
03.10.25	14:22:00	77 396,24	+1,50	3	0,000	–
15.09.25	13:02:27	76 251,58	-0,25	100 000	0,076	0,141
12.09.25	13:08:08	76 441,00	+1,67	21	0,000	0,000
05.09.25	12:08:57	75 183,05	0	27 224	0,020	0,038
05.09.25	12:08:15	75 183,05	-0,31	18 297	0,014	0,025
29.08.25	15:58:27	75 417,32	+3,91	4	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

19.12.25 17:37	Kazakhstan Sustainability Fund JSC raised on KASE 13.9 bln tenge on December 19 by placing two-year bonds KZ2C00015212 (KFUSb116) with weighted average yield to maturity of 17.14% per annum
19.12.25 09:00	Today, KASE holds special trading session for placement of 15.0 mln bonds KZ2C00015212 (KFUSb116) of Kazakhstan Sustainability Fund JSC
18.12.25 14:56	On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
17.12.25 16:38	Air Astana JSC provided information on transactions with its securities from December 9 to 16, 2025
17.12.25 15:25	On December 19, KASE will hold special trading session for placement of 15.0 mln bonds KZ2C00015212 (KFUSb116) of Kazakhstan Sustainability Fund JSC
12.12.25 18:44	Microfinance Organization KMF JSC raised on KASE 13.7 bln tenge on December 12 by placing bonds KZ2C00016426 (MFKMb8) at 21.00% per annum
12.12.25 09:00	Today, KASE holds special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
11.12.25 18:49	MFO TAS FINANCE GROUP LLP raised on KASE 2.4 bln tenge on December 11 by placing two-year bonds KZ2P00016231 (MFTSb3) with yield to maturity of 22.00% per annum
11.12.25 17:22	From December 12, Halyk Finance JSC was assigned the market maker status on KASE for bonds KZ2C00014744 (KZIKb40) and KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company JSC
11.12.25 12:15	/REPEAT/ On December 12, KASE will hold special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC

1

2

3

4

5

...

249

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule