HFINhp
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000546 Mutual Fund "Halyk-Perspective investments" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 68 825,28
price of the last deal
+4 443,21
trend, KZT
+6,90
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 66 092,66 | 68 075,44 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 67 484,03 | 69 508,55 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 76 412,69 | 71 261,96 | 73 444,96 | 73 706,54 | 76 412,69 | 71 261,96 | 3 | 3 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 11:39:53 | 68 825,28 | +6,90 | 1 | ||
| 01.04.26 | 12:30:52 | 64 382,07 | -6,15 | 20 000 | ||
| 27.03.26 | 11:29:44 | 68 599,80 | -6,60 | 20 000 | ||
| 03.02.26 | 11:56:57 | 73 444,96 | +3,06 | 100 000 | ||
| 21.11.25 | 15:41:55 | 71 261,96 | -0,90 | 100 000 | ||
| 17.11.25 | 14:33:26 | 71 907,91 | -1,87 | 163 | ||
| 29.10.25 | 14:54:23 | 73 276,27 | -4,10 | 1 | ||
| 08.10.25 | 16:26:56 | 76 412,69 | -1,27 | 100 000 | ||
| 03.10.25 | 14:22:00 | 77 396,24 | +1,50 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 24.09.26 17:52
24.09.26 17:48
24.09.26 17:04
24.09.26 09:28
24.09.26 09:12
22.09.26 14:58
22.09.26 14:36
21.09.26 17:22
16.09.26 17:55
16.09.26 09:33