HFINhp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhp

Trades

Characteristics of the securities

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.08.25	11:36:28	75 000,73	+23,62	1	0,075	–
03.04.25	11:46:01	60 670,76	+10,04	1	0,061	–

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

05.08.25 15:06	Composition of Board of Directors of Subsidiary organization of Halyk Bank of Kazakhstan "Halyk Finance" changed
31.07.25 17:48	Kazakhstan Sustainability Fund on July 31 raised KZT 1.5 bn on KASE by placing bonds KZ2C00012094 (KFUSb83) at yield to maturity of 17.45 % APR
31.07.25 09:26	Special trading session for offering of 1.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund is held on KASE today
30.07.25 17:55	Since July 30, bonds KZ2C00014546 (BRKZb44) and KZ2C00014553 (BRKZb45)of Development Bank of Kazakhstan included in "bonds" category of KASE official list's main market
29.07.25 10:17	Special trading session for offering of 1.5 mln bonds KZ2C00012094 (KFUSb83) of Kazakhstan Sustainability Fund will be held on KASE on July 31
28.07.25 15:20	Information on shares and shareholders of Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance as of July 1, 2025
24.07.25 18:03	Kazakhstan Housing Company on July 24 raised KZT 35.0 bn on KASE by placing five-year bonds KZ2C00014736 (KZIKb39) at 18.00 % APR
24.07.25 09:08	Special trading session for offering of 50.0 mln bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company is held on KASE today
22.07.25 16:26	Special trading session for offering of 50.0 mln bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company will be held on KASE on July 24
21.07.25 18:10	NMH "Baiterek" on July 21 raised KZT 52.0 bn on KASE by placing bonds KZ2C00014520 (BTRKb27) at 17.70 % APR

1

2

3

4

5

...

236

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule