KZ
RU
EN
14 May 2026, 21:49
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 916,30
price of the last deal
+216,53
trend, KZT
+3,80
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.05.26 (17:30)
5 744,73
5 916,30
5 916,30
5 916,30
5 916,30
5 916,30
1
0
0,002
0,005
13.05.26
5 742,01
5 913,50
–
–
–
–
0
0
–
–
Last 52 weeks
6 345,00
5 432,75
5 699,77
5 984,90
5 985,00
5 291,95
114
2 316 516
3,2
6,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.05.26
15:27:09
5 916,30
+3,80
40 000
0,002
0,005
27.04.26
15:24:47
5 699,77
-3,05
195 528
0,011
0,024
21.04.26
11:30:01
5 879,28
+3,00
1 745 435
0,103
0,219
17.04.26
14:39:47
5 708,21
-2,91
346 500
0,020
0,042
16.04.26
16:16:51
5 879,28
+0,51
100 000
0,006
0,012
07.04.26
16:07:35
5 849,50
0
650 002
0,038
0,082
07.04.26
16:07:35
5 774,00
+1,66
149 998
0,009
0,019
07.04.26
15:20:21
5 679,87
+0,11
650 000
0,037
0,079
01.04.26
11:30:03
5 673,56
+0,31
100 000
0,006
0,012
19.03.26
13:15:06
5 656,08
-2,06
1
0,000
–

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more