For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 461,88
price of the last deal
-93,12
trend, KZT
-1,68
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 5 461,88 | 5 625,00 | – | – | – | – | 0 | 0 | ||
30.10.25 | 5 555,00 | 5 625,00 | 5 461,88 | 5 465,51 | 5 555,00 | 5 461,88 | 2 | 77 | ||
Last 52 weeks | 6 465,00 | 5 432,75 | 5 461,88 | 5 984,53 | 6 465,00 | 5 291,95 | 159 | 2 381 980 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 16:27:22 | 5 461,88 | -1,68 | 7 400 010 | ||
30.10.25 | 16:27:22 | 5 555,00 | 0 | 299 995 | ||
29.10.25 | 13:42:28 | 5 555,00 | -0,89 | 5 | ||
22.10.25 | 15:30:55 | 5 605,00 | 0 | 100 000 | ||
22.10.25 | 14:27:21 | 5 605,00 | 0 | 200 000 | ||
21.10.25 | 12:46:55 | 5 605,00 | 0 | 200 000 | ||
17.10.25 | 14:42:12 | 5 605,00 | +2,99 | 200 000 | ||
16.10.25 | 15:15:26 | 5 442,46 | 0 | 100 000 | ||
16.10.25 | 11:34:28 | 5 442,46 | +0,18 | 1 000 000 | ||
26.09.25 | 11:43:26 | 5 432,75 | -2,90 | 239 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.10.25 16:15 | |
29.10.25 16:07 | |
29.10.25 15:05 | |
22.10.25 11:56 | |
09.10.25 12:06 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
1
2
3
4
5
...
82