For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 416,02
price of the last deal
-161,75
trend, KZT
-2,90
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.08.25 (17:30) | 5 416,02 | 5 577,77 | 5 416,02 | 5 577,55 | 5 577,77 | 5 416,02 | 2 | 1 | ||
22.08.25 | 5 416,02 | 5 577,77 | 5 577,77 | 5 577,77 | 5 577,77 | 5 577,77 | 3 | 0 | ||
Last 52 weeks | 6 465,00 | 5 450,00 | 5 416,02 | 5 984,58 | 6 465,00 | 5 291,95 | 154 | 2 381 924 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.08.25 | 13:18:48 | 5 416,02 | -2,90 | 67 | ||
25.08.25 | 11:35:11 | 5 577,77 | 0 | 50 000 | ||
22.08.25 | 14:51:00 | 5 577,77 | 0 | 8 | ||
22.08.25 | 14:50:36 | 5 577,77 | 0 | 8 | ||
22.08.25 | 14:48:46 | 5 577,77 | +0,20 | 8 | ||
21.08.25 | 14:57:51 | 5 566,66 | 0 | 6 | ||
21.08.25 | 14:56:49 | 5 566,66 | +0,75 | 8 | ||
18.08.25 | 16:08:18 | 5 525,00 | 0 | 8 | ||
18.08.25 | 16:06:48 | 5 525,00 | 0 | 8 | ||
18.08.25 | 11:32:38 | 5 525,00 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.08.25 10:25 | |
05.08.25 11:04 | |
01.08.25 10:42 | |
29.07.25 15:48 | |
22.07.25 19:00 | |
22.07.25 09:07 | |
21.07.25 11:03 | |
09.07.25 12:17 | |
08.07.25 17:42 | |
27.06.25 18:05 | |
1
2
3
4
5
...
81