For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 985,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 | 5 665,79 | 5 835,00 | – | – | – | – | 0 | 0 | ||
10.07.25 | 5 750,00 | 5 885,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 465,00 | 5 796,87 | 5 985,00 | 5 984,62 | 6 465,00 | 5 777,45 | 128 | 2 381 788 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:22:22 | 5 985,00 | +2,99 | 100 000 | ||
09.07.25 | 12:48:34 | 5 811,44 | -2,90 | 53 262 | ||
08.07.25 | 13:26:00 | 5 985,00 | 0 | 3 000 | ||
08.07.25 | 11:33:37 | 5 985,00 | 0 | 261 | ||
08.07.25 | 11:29:36 | 5 985,00 | 0 | 15 867 | ||
04.07.25 | 13:50:49 | 5 985,00 | 0 | 20 000 | ||
04.07.25 | 13:45:01 | 5 985,00 | 0 | 1 | ||
02.07.25 | 15:57:45 | 5 985,00 | 0 | 2 000 000 | ||
02.07.25 | 15:21:46 | 5 985,00 | +2,99 | 315 955 | ||
30.06.25 | 11:29:45 | 5 811,44 | -2,90 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 09.07.25 12:17 | |
27.06.25 18:05 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
27.06.25 09:20 | |
25.06.25 12:41 | |
20.06.25 18:41 | |
20.06.25 09:09 | |
19.06.25 11:50 | |
05.06.25 15:02 | |
1
2
3
4
5
...
80