KZ
RU
EN
16 July 2026, 10:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 970,78
price of the last deal
-179,44
trend, KZT
-2,92
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.07.26
–
–
–
–
–
–
–
–
–
–
15.07.26
5 970,78
6 000,00
5 970,78
5 970,78
5 970,78
5 970,78
1
16
0,095
0,203
Last 52 weeks
8 971,88
5 432,75
5 970,78
6 011,25
6 150,22
5 291,95
90
2 362
14,2
29,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.07.26
11:30:01
5 970,78
-2,92
1 594 554
0,095
0,203
13.07.26
15:32:30
6 150,22
+0,47
180 000 000
11,07
23,82
08.07.26
11:33:06
6 121,22
+0,28
500 000
0,031
0,065
07.07.26
11:30:03
6 103,85
+5,21
4 422
0,000
0,001
01.07.26
14:53:19
5 801,41
-0,72
163 926
0,010
0,020
16.06.26
11:30:28
5 843,44
-1,60
2 000 000
0,117
0,238
05.06.26
12:17:16
5 938,24
+3,00
73 190
0,004
0,009
22.05.26
15:26:23
5 765,34
-2,79
300 000
0,017
0,037
20.05.26
12:26:57
5 931,02
+0,25
136 232
0,008
0,017
14.05.26
15:27:09
5 916,30
+3,80
40 000
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more