For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 950,00
price of the last deal
-50,00
trend, KZT
-0,83
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 5 777,45 | 5 950,00 | 5 950,00 | 5 950,00 | 5 950,00 | 5 950,00 | 2,00 | 1,00 | ||
13.03.25 | 5 826,00 | 6 000,00 | 6 000,00 | 6 000,00 | 6 000,00 | 6 000,00 | 1,00 | 0,00 | ||
Last 52 weeks | 6 465,00 | 5 700,00 | 5 950,00 | 6 193,81 | 6 465,00 | 5 826,00 | 102,00 | 359,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:01 | 5 950,00 | 0 | 100 000 | ||
14.03.25 | 11:32:42 | 5 950,00 | -0,83 | 11 661 | ||
13.03.25 | 17:14:09 | 6 000,00 | -2,36 | 30 000 | ||
11.03.25 | 16:35:01 | 6 145,00 | 0 | 6 000 | ||
11.03.25 | 11:54:22 | 6 145,00 | +2,99 | 15 000 | ||
05.03.25 | 12:26:59 | 5 966,80 | -2,90 | 25 000 | ||
04.03.25 | 15:16:50 | 6 145,00 | 0 | 2 001 179 | ||
04.03.25 | 14:36:17 | 6 145,00 | 0 | 10 000 | ||
03.03.25 | 14:43:35 | 6 145,00 | 0 | 15 000 | ||
03.03.25 | 14:42:08 | 6 145,00 | 0 | 15 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.03.25 18:15 | |
12.03.25 09:15 | |
11.03.25 15:31 | |
26.02.25 14:51 | |
25.02.25 19:02 | |
25.02.25 09:10 | |
24.02.25 09:39 | |
20.02.25 14:33 | |
19.02.25 17:55 | |
19.02.25 09:00 | |
1
2
3
4
5
...
77