KZ
RU
EN
26 August 2026, 02:25
KZ
RU
EN
Login

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
6 196,97
price of the last deal
+196,69
trend, KZT
+3,28
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
26.08.26 – – – – – – – – – –
25.08.26 6 024,90 6 204,84 – – – – 0 0 – –
Last 52 weeks 8 971,88 5 432,75 6 196,97 6 050,45 6 196,97 5 416,02 76 2 244 13,6 28,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 12:13:21 6 196,97
+2,91
341 273 0,021 0,046
24.08.26 11:30:06 6 021,65
+0,36
209 422 0,013 0,028
12.08.26 11:30:18 6 000,28
-2,73
200 000 0,012 0,026
11.08.26 11:33:40 6 168,92
+0,16
1 000 000 0,062 0,132
10.08.26 11:30:11 6 159,33
0
45 630 0,003 0,006
10.08.26 11:30:11 6 159,33
0
77 621 0,005 0,010
10.08.26 11:30:11 6 159,33
+3,02
1 0,000 –
06.08.26 13:33:38 5 978,95
-2,95
173 160 0,010 0,022
04.08.26 16:44:31 6 160,85
+2,93
1 0,000 –
23.07.26 14:09:24 5 985,64
-0,02
100 000 0,006 0,013

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FFIN KZ1C00001262
mainshares standard 21.12.16 –
FFINgw KZPF00000090
mixinvestment fund securities – 13.02.20 –
FFIN_or KZPF00000082
mixinvestment fund securities – 28.07.17 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more