EN
23 November 2025, 12:03
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 466,73
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25
5 495,86
5 625,00
–
–
–
–
0
0
–
–
20.11.25
5 495,86
5 625,00
–
–
–
–
0
0
–
–
Last 52 weeks
6 390,00
5 432,75
5 466,73
5 984,53
6 390,00
5 291,95
160
2 381 972
394,1
760,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.11.25
13:55:47
5 466,73
0,00
396 460
0,022
0,041
17.11.25
16:36:37
5 466,73
0,00
90 154
0,005
0,009
17.11.25
16:36:37
5 467,00
0
9 846
0,001
0,001
17.11.25
14:33:45
5 467,00
+0,00
154
0,000
0,000
11.11.25
13:38:35
5 466,73
-2,81
300 000
0,016
0,031
10.11.25
11:33:38
5 625,00
+1,26
4 100
0,000
0,000
30.10.25
16:27:22
5 461,88
-1,68
7 400 010
0,404
0,762
30.10.25
16:27:22
5 555,00
0
299 995
0,017
0,031
29.10.25
13:42:28
5 555,00
-0,89
5
0,028
–
22.10.25
15:30:55
5 605,00
0
100 000
0,006
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–