EN
15 December 2025, 00:00
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 705,00
price of the last deal
+189,72
trend, KZT
+3,44
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.12.25
–
–
–
–
–
–
–
–
–
–
12.12.25
5 539,56
5 705,00
–
–
–
–
0
0
–
–
Last 52 weeks
6 375,00
5 432,75
5 705,00
5 984,52
6 350,00
5 291,95
159
2 381 988
394,1
760,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.12.25
11:36:20
5 705,00
0
1 772 230
0,101
0,196
10.12.25
11:36:20
5 625,00
+1,99
27 770
0,002
0,003
27.11.25
15:34:11
5 515,28
+0,35
100 000
0,006
0,011
25.11.25
11:41:50
5 495,86
0
100 000
0,005
0,011
24.11.25
16:29:04
5 495,86
+0,53
1 908 406
0,105
0,202
18.11.25
13:55:47
5 466,73
0,00
396 460
0,022
0,041
17.11.25
16:36:37
5 466,73
0,00
90 154
0,005
0,009
17.11.25
16:36:37
5 467,00
0
9 846
0,001
0,001
17.11.25
14:33:45
5 467,00
+0,00
154
0,000
0,000
11.11.25
13:38:35
5 466,73
-2,81
300 000
0,016
0,031

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more