FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 6 160,85
price of the last deal
+175,21
trend, KZT
+2,93
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 5 982,19 | 6 160,85 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 8 971,88 | 5 432,75 | 5 985,64 | 6 014,62 | 6 150,22 | 5 291,95 | 76 | 2 348 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:44:31 | 6 160,85 | +2,93 | 1 | ||
| 23.07.26 | 14:09:24 | 5 985,64 | -0,02 | 100 000 | ||
| 20.07.26 | 15:20:11 | 5 986,72 | +0,27 | 800 000 | ||
| 15.07.26 | 11:30:01 | 5 970,78 | -2,92 | 1 594 554 | ||
| 13.07.26 | 15:32:30 | 6 150,22 | +0,47 | 180 000 000 | ||
| 08.07.26 | 11:33:06 | 6 121,22 | +0,28 | 500 000 | ||
| 07.07.26 | 11:30:03 | 6 103,85 | +5,21 | 4 422 | ||
| 01.07.26 | 14:53:19 | 5 801,41 | -0,72 | 163 926 | ||
| 16.06.26 | 11:30:28 | 5 843,44 | -1,60 | 2 000 000 | ||
| 05.06.26 | 12:17:16 | 5 938,24 | +3,00 | 73 190 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 16:20
05.08.26 09:30
27.07.26 17:23
27.07.26 15:52
27.07.26 12:02
23.07.26 18:48
23.07.26 17:42
23.07.26 09:26
23.07.26 09:20
22.07.26 09:44
1
2
3
4
5
...
92