For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 975,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 (17:30) | 5 801,73 | 5 975,00 | 5 975,00 | 5 975,00 | 5 975,00 | 5 975,00 | 2 | 0 | ||
19.06.25 | 5 801,73 | 5 975,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 465,00 | 5 790,00 | 5 975,00 | 5 971,28 | 6 465,00 | 5 777,45 | 128 | 65 852 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 14:12:18 | 5 975,00 | 0 | 1 | ||
20.06.25 | 13:12:56 | 5 975,00 | 0 | 30 000 | ||
16.06.25 | 11:29:53 | 5 975,00 | 0 | 334 511 | ||
12.06.25 | 16:21:20 | 5 975,00 | 0 | 10 055 | ||
10.06.25 | 11:33:27 | 5 975,00 | 0 | 1 000 000 | ||
09.06.25 | 11:42:53 | 5 975,00 | 0 | 2 969 | ||
05.06.25 | 13:42:23 | 5 975,00 | 0 | 252 475 | ||
03.06.25 | 16:48:41 | 5 975,00 | +2,99 | 10 655 | ||
03.06.25 | 13:54:41 | 5 801,73 | 0 | 1 252 | ||
03.06.25 | 13:44:40 | 5 801,73 | -2,90 | 40 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.06.25 09:09 | |
19.06.25 11:50 | |
05.06.25 15:02 | |
02.05.25 10:42 | |
02.05.25 09:55 | |
30.04.25 17:08 | |
29.04.25 16:21 | |
28.04.25 12:39 | |
23.04.25 09:50 | |
11.04.25 18:00 | |
1
2
3
4
5
...
79