FFINgw - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	6 113,84	6 296,43	–	–	–	–	0	0	–	–
Last 52 weeks	8 971,88	5 432,75	6 122,92	6 051,99	6 227,90	5 432,75	73	2 244	13,6	28,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	11:33:49	6 122,92	0	123 252	0,008	0,017
14.09.26	11:33:49	6 122,92	-1,78	100 000	0,006	0,014
09.09.26	17:13:11	6 233,95	+2,30	19 860	0,001	0,003
08.09.26	14:58:27	6 093,72	-2,15	200 000	0,012	0,027
02.09.26	13:46:01	6 227,90	+0,50	200 000	0,012	0,027
24.08.26	12:13:21	6 196,97	+2,91	341 273	0,021	0,046
24.08.26	11:30:06	6 021,65	+0,36	209 422	0,013	0,028
12.08.26	11:30:18	6 000,28	-2,73	200 000	0,012	0,026
11.08.26	11:33:40	6 168,92	+0,16	1 000 000	0,062	0,132
10.08.26	11:30:11	6 159,33	0	45 630	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule