EN
25 August 2025, 20:22
Go to old.kase.kz
English
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 416,02
price of the last deal
-161,75
trend, KZT
-2,90
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.08.25 (17:30)
5 416,02
5 577,77
5 416,02
5 577,55
5 577,77
5 416,02
2
1
0,003
0,005
22.08.25
5 416,02
5 577,77
5 577,77
5 577,77
5 577,77
5 577,77
3
0
0,000
Last 52 weeks
6 465,00
5 450,00
5 416,02
5 984,58
6 465,00
5 291,95
154
2 381 924
393,9
760,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.08.25
13:18:48
5 416,02
-2,90
67
0,000
0,000
25.08.25
11:35:11
5 577,77
0
50 000
0,003
0,005
22.08.25
14:51:00
5 577,77
0
8
0,000
22.08.25
14:50:36
5 577,77
0
8
0,000
22.08.25
14:48:46
5 577,77
+0,20
8
0,000
21.08.25
14:57:51
5 566,66
0
6
0,033
21.08.25
14:56:49
5 566,66
+0,75
8
0,000
18.08.25
16:08:18
5 525,00
0
8
0,044
18.08.25
16:06:48
5 525,00
0
8
0,044
18.08.25
11:32:38
5 525,00
0
5
0,028

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001262
main
shares
standard
21.12.16
KZPF00000090
mix
investment fund securities
13.02.20
KZPF00000082
mix
investment fund securities
28.07.17

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule