For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 801,73
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 | 5 801,73 | 5 975,00 | – | – | – | – | 0 | 0 | ||
23.04.25 | 5 801,73 | 5 975,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 465,00 | 5 700,00 | 5 801,73 | 6 176,73 | 6 465,00 | 5 777,45 | 118 | 381 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.04.25 | 13:30:05 | 5 801,73 | 0 | 23 000 | ||
16.04.25 | 14:55:06 | 5 801,73 | 0 | 1 | ||
16.04.25 | 12:17:41 | 5 801,73 | -2,90 | 100 000 | ||
15.04.25 | 13:39:37 | 5 975,00 | 0 | 13 404 | ||
15.04.25 | 13:37:50 | 5 975,00 | 0 | 30 000 | ||
15.04.25 | 12:50:27 | 5 975,00 | 0 | 19 450 | ||
14.04.25 | 16:59:51 | 5 975,00 | 0 | 23 560 | ||
14.04.25 | 11:29:57 | 5 975,00 | 0 | 1 | ||
10.04.25 | 11:32:22 | 5 975,00 | +2,99 | 500 000 | ||
09.04.25 | 16:14:21 | 5 801,73 | -2,90 | 400 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.04.25 09:50 | |
11.04.25 18:00 | |
09.04.25 11:01 | |
03.04.25 16:49 | |
31.03.25 18:13 | |
31.03.25 09:00 | |
28.03.25 09:54 | |
27.03.25 18:00 | |
27.03.25 09:00 | |
26.03.25 12:26 | |
1
2
3
4
5
...
78