Market and companies news

/KASE, September 02, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 12:30 o'clock Astana time. Instruments of the spot market ---------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ---------------------------------------------------------------------------------------- AEDKZT_TOD - - - - - - CNYKZT_TOD 67.7031 -0.6564 96,300.00 +82,650.00 68.0300 67.6500 EURCNY_TOD - - - - - - USDAED_TOD - - - - - - USDCNY_TOD - - - - - - ---------------------------------------------------------------------------------------- Instruments of the swap market ------------------------------------------------------ Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ------------------------------------------------------ AEDKZT_0_001 - - - - AEDKZT_0_002 - - - - CNYKZT_0_001 - - - - CNYKZT_0_002 - - - - USDAED_0_001 - - - - USDAED_0_002 - - - - ------------------------------------------------------ Trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, the trend is not indicated. The number of KASE members involved in the trading – 5. The Regulations on trading and operation of the control and collateral system are available at [2026-09-02]

/KASE, September 02, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for August 2026. During the specified period the following deals were concluded in the "KASE Global" sector: - 25,577 transactions involving shares of 43 companies for a total of 23,249.8 mln KZT; - 10,119 transactions involving ETFs of 15 funds for a total of 8,857.4 mln KZT; - 245 transactions involving ADRs of three companies for a total of 72.9 mln KZT. -------------------------------------------------------------------------------------------------------------- Ticker Trading Trading Number of Change in Change in Quotation volume, volume, securities, Number of Previous Current price on price over currency KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,% -------------------------------------------------------------------------------------------------------------- SHARES ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- AMD_KZ 2,948.1 6,338.9 13,179 2,294 490.21 468.17 -4.5 -3.0 USD INTC_KZ 2,246.7 4,847.6 51,032 3,167 92.56 89.89 -2.9 -1.8 USD NVDA_KZ 2,138.2 4,598.5 21,056 2,514 198.72 219.27 +10.3 +13.2 USD SPCX_KZ 1,704.0 3,667.0 28,085 1,514 109.87 143.60 +30.7 +32.6 USD MU_KZ 1,360.0 2,933.5 3,159 1,351 862.00 938.58 +8.9 +9.6 USD META_KZ 1,321.2 2,846.9 4,986 1,040 543.00 571.00 +5.2 +6.2 USD MSFT_KZ 1,209.8 2,592.2 5,291 989 460.26 510.59 +10.9 +12.5 USD AAPL_KZ 1,172.0 2,522.4 8,130 961 301.39 314.14 +4.2 -5.0 USD CRM_KZ 1,057.8 2,282.9 10,800 745 183.11 260.74 +42.4 +42.5 USD GOOG_KZ 886.8 1,914.5 5,601 719 352.48 336.97 -4.4 +0.5 USD TSLA_KZ 632.8 1,362.0 4,001 622 310.38 367.00 +18.2 +19.1 USD MRNA_KZ 620.1 1,343.8 10,497 725 56.00 142.25 +154.0 +142.3 USD PFE_KZ 581.5 1,251.0 46,518 926 25.11 28.31 +12.7 +14.3 USD AMZN_KZ 572.1 1,231.8 4,559 472 269.28 260.78 -3.2 +10.3 USD SBUX_KZ 565.9 1,217.6 11,435 342 105.24 107.10 +1.8 +0.4 USD PYPL_KZ 563.0 1,212.0 20,879 669 56.88 53.49 -6.0 -8.6 USD ORCL_KZ 556.5 1,200.6 8,225 770 132.90 149.61 +12.6 +16.9 USD T_KZ 487.8 1,047.6 43,011 671 23.19 26.09 +12.5 +11.5 USD OXY_KZ 385.0 833.3 14,955 155 56.52 60.00 +6.2 +7.6 USD COP_KZ 382.4 827.7 6,749 35 127.80 120.00 -6.1 +11.3 USD KO_KZ 282.1 607.4 6,854 556 87.75 89.45 +1.9 +0.2 USD VZ_KZ 275.4 591.9 12,344 283 46.46 49.90 +7.4 +8.5 USD BAC_KZ 250.4 540.9 8,624 273 61.96 62.29 +0.5 +0.3 USD F_KZ 221.6 476.4 33,911 748 14.57 13.98 -4.0 -6.2 USD NEM_KZ 157.4 339.5 2,856 542 94.25 125.77 +33.4 +31.6 USD CAT_KZ 154.4 332.0 394 83 835.00 800.00 -4.2 -1.4 USD NKE_KZ 110.1 239.2 5,919 614 43.82 39.57 -9.7 -7.6 USD AAL_KZ 107.9 233.4 16,140 727 15.36 13.55 -11.8 -13.0 USD FCX_KZ 82.6 178.6 2,501 199 62.10 76.60 +23.3 +19.4 USD NFLX_KZ 60.0 129.2 1,641 334 72.25 82.46 +14.1 +10.8 USD BA_KZ 46.8 101.2 467 81 220.29 207.91 -5.6 -5.9 USD JNJ_KZ 21.4 46.1 175 76 275.00 265.64 -3.4 +3.9 USD XOM_KZ 21.0 45.3 282 98 155.00 158.94 +2.5 +2.5 USD CVX_KZ 19.1 41.6 205 40 190.00 205.00 +7.9 +4.7 USD QCOM_KZ 15.4 33.0 183 92 168.00 184.00 +9.5 +12.5 USD JPM_KZ 10.8 23.2 65 14 351.22 356.10 +1.4 +1.5 USD C_KZ 6.0 12.8 94 35 133.27 131.39 -1.4 -0.5 USD ABT_KZ 5.5 11.9 104 40 110.00 115.00 +4.5 +4.5 USD UBER_KZ 4.6 10.0 124 48 78.00 81.20 +4.1 +7.5 USD IBM_KZ 3.1 6.6 28 2 226.50 245.00 +8.2 +5.5 USD MTB_KZ 0.9 2.0 8 3 249.00 251.07 +0.8 -5.3 USD MA_KZ 0.9 1.8 3 3 512.00 615.00 +20.1 +2.1 USD BIIB_KZ 0.5 1.0 5 5 208.00 220.00 +5.8 +4.2 USD AEP_KZ – – – – – – – -4.2 USD AIR_KZ – – – – – – – -3.3 KZT AVGO_KZ – – – – – – – -4.9 CRC_KZ – – – – – – – +0.8 DIS_KZ – – – – – – – +11.8 USD FTNT_KZ – – – – – – – +10.8 USD GALP_KZ – – – – – – – +8.7 M_KZ – – – – – – – -11.9 USD TXN_KZ – – – – – – – -6.4 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 23,249.8 50,077.2 415,075 25,577 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BITO_KZ 2,944.9 6,372.4 651,586 3,234 8.53 10.56 +23.8 +21.2 USD GDX_KZ 1,349.9 2,910.5 31,563 1,018 73.23 98.14 +34.0 +28.3 USD GLD_KZ 1,004.2 2,169.6 5,271 597 373.42 409.33 +9.6 +8.3 USD URA_KZ 904.4 1,944.4 43,417 1,133 39.30 45.47 +15.7 +14.6 USD ETHT_KZ 664.4 1,433.6 113,230 1,511 10.78 17.02 +57.9 +60.3 USD QQQ_KZ 546.7 1,174.2 1,654 290 685.00 715.89 +4.5 +4.9 USD ICLN_KZ 476.0 1,025.4 57,092 497 17.70 17.37 -1.9 -2.1 USD IBIT_KZ 435.5 940.4 23,037 265 35.54 44.50 +25.2 +25.3 USD SPY_KZ 252.7 543.8 705 277 746.45 768.95 +3.0 +3.4 USD SLV_KZ 96.6 208.8 3,498 259 51.80 59.99 +15.8 +12.4 USD BITI_KZ 58.6 127.0 6,276 267 25.73 19.33 -24.9 -22.8 USD BIL_KZ 16.0 34.4 374 72 91.30 91.71 +0.4 +<0.1 USD IGLB_KZ 15.3 33.0 683 65 48.33 44.20 -8.5 +<0.1 USD FXI_KZ 15.0 32.5 904 110 36.38 35.70 -1.9 -3.1 USD TLT_KZ 15.0 32.3 391 50 83.94 83.00 -1.1 -0.3 USD FLGB_KZ 14.0 30.2 812 41 37.32 37.99 +1.8 -0.5 USD XLU_KZ 12.6 27.2 616 134 44.58 42.21 -5.3 -5.4 USD HYG_KZ 8.5 18.3 229 33 79.00 79.90 +1.1 +0.4 USD BOTZ_KZ 7.5 16.0 432 169 35.20 36.50 +3.7 +2.8 USD LQD_KZ 6.9 14.9 140 19 106.71 107.27 +0.5 -0.2 USD EWQ_KZ 5.4 11.6 246 38 42.50 46.85 +10.2 -1.3 USD ETHA_KZ 4.1 8.6 617 7 14.07 18.52 +31.6 +33.0 USD XLP_KZ 2.1 4.5 53 9 85.98 85.30 -0.8 -0.6 USD PHO_KZ 1.2 2.6 35 24 71.35 72.52 +1.6 +1.9 USD SOLZ_KZ – – – – – – – +41.6 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 8,857.4 19,116.3 942,861 10,119 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ADR ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- BABAd 30.5 65.9 540 57 119.26 116.97 -1.9 -2.0 USD BIDUd 26.4 56.8 541 54 102.69 98.51 -4.1 -11.4 USD HEPSd 16.0 34.3 12,080 134 2.96 2.71 -8.4 -8.9 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 72.9 156.9 13,161 245 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 32,180.2 69,350.5 1,371,097 35,941 -------------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, banks accounted for 2.0 %, broker-dealer organizations – for 20.8 %, other institutional investors – for 0.0 %, other legal entities – for 47.9 %, and individuals – for 29.2 % of the total amount of deals. At present, KASE Global sector includes 80 securities of 71 foreign issuers, including 52 shares, 25 ETFs and 3 ADRs. [2026-09-02]

/KASE, September 02, 2026/ – Kazakhstan Stock Exchange (KASE) presents a brief overview of the equity market for August 2026. As of the end of August 2026, there were 85 share issues of 72 issuers in KASE trading lists, of which two issues of two issuers were admitted to trading in the "Unlisted securities" sector. According to the results of August 2026, the equity market capitalization amounted to KZT50.2 trillion ($108.1 bn), which is KZT2.5 trillion, or 5.3 %, higher than the previous month. ------------------------------------------------------------- August 31 July 31 2026 2026 Δ Δ, % ----------------------- ---------- ---------- -------- ------ Capitalization, bn KZT 50,242.01 47,716.81 +2,525.2 +5.3 Capitalization, mln USD 108,100.81 100,534.75 +7,566.1 +7.5 ------------------------------------------------------------- Share trading volume in August 2026 amounted to KZT24.3 bn, an increasing of KZT4.5 bn, or 22.6 %, compared to July. Average daily trading volume was KZT1.2 bn, with an average daily number of transactions of 9,034 and an average transaction value of KZT128.2 th. Trading in shares in August took place exclusively on the secondary market. Among the main categories of investors in the secondary market, individuals were the most active, accounting for 59.3 % of the gross stock trading turnover, followed by banks (0.0 %), broker-dealer firms (18.6 %), other institutional investors (1.2 %), and other legal entities (20.9 %). Non-residents accounted for 6.6 %. The KASE Index value increased by 4.02 % in August and reached 8,121.46 points by the end of the month. The volume of index share transactions in August 2026 amounted to KZT21.3 bn, higher KZT2.6 bn from July. The largest trading volume was in common shares of Halyk Savings Bank of Kazakhstan JSC, amounting to KZT7.3 bn (34.3 % of the total index share trading volume). ------------------------------------------------------------------------------------------- Last price, Trading volume, Capitalization*, KZT per share mln KZT bn KZT Free ------------------------------------- ----------------------- --------------- float, from 01.01.26 % August 31 July 31 Δ, % Δ, % August July Δ, % as of 31.08.26 ------ ------ ---------- --------- ----- ---------- -------- -------- ----- --------------- KSPI 37.9 48,508.08 41,802.38 +16.0 +20.1 2,326.3 920.0 x2.5 9,218.7 KZAP 25.0 34,586.98 31,873.99 +8.5 +23.3 3,617.6 2,772.2 +30.5 8,957.7 KZTO 10.0 1,194.06 1,121.00 +6.5 +25.7 1,303.4 1,628.1 -19.9 460.7 KZTK 8.7 44,828.60 43,071.30 +4.1 +3.3 982.7 1,323.1 -25.7 488.1 KEGC 15.0 1,473.87 1,441.00 +2.3 -5.2 1,631.9 287.4 x5.7 403.9 AIRA 58.8 707.01 695.57 +1.6 -22.3 509.5 1,255.3 -59.4 251.4 KMGZ 12.2 35,264.99 34,772.00 +1.4 +62.4 733.2 1,440.1 -49.1 21,447.9 HSBK 38.1 387.91 383.44 +1.2 +4.4 7,338.5 5,065.0 +44.9 4,238.5 CCBN 36.3 4,818.92 4,801.10 +0.4 +3.4 1,120.0 3,222.6 -65.2 848.0 KCEL 34.1 3,165.64 3,215.02 -1.5 -6.4 1,711.1 779.3 x2.2 634.2 KASE – 8,121.46 7,807.55 +4.0 +15.5 21,274.2 18,693.0 +13.8 – Index ------------------------------------------------------------------------------------------- * company capitalization taking into account preferred shares [2026-09-02]

/KACC, September 2, 2026/ – By the decision of the sole shareholder of KASE Clearing Centre (KACC, Clearing Centre) dated September 1, 2026, the Clearing Centre's Board of Directors consists six members. The composition of KACC Board of Directors is published on the KACC website at [2026-09-02]

/KASE, September 2, 2026, August 31, 2026 news repeat/ – Kazakhstan Stock Exchange (KASE) announces that a special trading session for the purchase of common shares KZ000A1CTMZ4 (KASE main market, category "standard", RAHT) of LOTTE Rakhat JSC will be held in KASE's trading system on September 4, 2026 on the terms below (Astana time). --------------------------------------------------------------------------- Type of security: common shares ISIN: KZ000A1CTMZ4 KASE trade code: RAHT Total number of shares, pieces: – authorized: 3,600,000 – issued: 3,600,000 ---------------------------------------------- ---------------------------- Trade date: 04.09.26 Declared volume of purchase, pcs.: 6,500 Lot size, pcs.: 1 Trade subject: share price Order types: limit Order submission method: closed Order collection period: 10:30–13:00 Order confirmation period: 10:30–13:00 Cut-off time: 15:00 (Т+0) Settlement date and time: 04.09.26, 15:00 Order cut-off method: orders are cut off, whose prices are equal to or above the cut-off price Limit order execution method depending on the at the single cut-off price prices of orders: Limit order execution method depending on the by the time of acceptance order of their submission: of offset orders Estimated cut-off price, KZT: 16,000 Trades initiator: Centras Securities JSC --------------------------------------------------------------------------- As the price an order must indicate the price of one share expressed in KZT with accuracy of up to the second decimal place. The number of financial instruments in an order must be represented by the number of shares being equal to or multiple of the lot size. The volume of an order is equal to the product of the price and number of shares denominated in KZT with accuracy of up to the second decimal place. The volume of a deal is equal to the product of the price and number of shares denominated in KZT with accuracy of up to the second decimal place. Settlements will be made by the Central Securities Depository JSC in compliance with its rules. The seller of securities must ensure the availability of securities in his account at Central Securities Depository JSC by the order submission time indicated in the table. Only KASE stock market members may submit orders for participation in the trades. Other investors can submit orders through those legal entities. The list of KASE stock market members is available at The rules for concluding transactions are published at More details of the said shares issue are available on [2026-09-02]

/KASE, September 2, 2026, August 31, 2026 news repeat/ – Kazakhstan Stock Exchange (KASE) announces that an offering of bonds KZ2C00019396 (KASE main market, "bonds" category, BERKb23) of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) will be held in KASE's trading system on September 3, 2026 by way of subscription to them on the terms and conditions below (Astana time). The initiator of the subscription to the specified bonds is Bereke Bank JSC (SB of Lesha Bank LLC (Public)) (hereinafter – the Seller). --------------------------------------------------------------------- Type of security: coupon bonds ISIN: KZ2C00019396 KASE trade code: BERKb23 Face value, KZT: 1,000 Issue volume, KZT: – registered: 100,000,000,000 – outstanding (at face value): – Circulation start date: date of the first successful trades on bond offering Last circulation day: will be determined later Repayment start date: will be determined later Term: 2 years 3 months Coupon rate: floating (NBRK base rate + fixed margin of 0.50 %) Coupon payment periodicity: twice a year Coupon payment start date: will be determined later Time base: actual/actual ----------------------------------- --------------------------------- Subscription date: 03.09.26 Volume of bonds being offered, KZT: 100,000,000,000 Type of purchase orders: limit Order collection time: 12:00–14:00 Date and time of transactions: 03.09.26, 15:30 Date and time of settlement: 03.09.26, 16:00 --------------------------------------------------------------------- According to the terms of this subscription, the list of additional information about the investor disclosed to the Seller of the said bonds includes the following information: 1) last name, first name, patronymic (if any) of an individual or the name of a legal entity; 2) IIN of an individual or BIN of a legal entity. Subscription orders are submitted only through KASE members of the "stock" category. The full list of KASE members by category is published at Settlements are carried out by Central Securities Depository JSC. The Rules for concluding transactions are published at More detailed information about this bond issue is published at [2026-09-02]

/KASE, September 2, 2026/ – As announced earlier, an offering of bonds KZ2C00019388 (KASE main market, "bonds" category, BERKb22) of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) by way of subscription to them is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the terms and conditions below (Astana time). The initiator of the subscription to the specified bonds is Bereke Bank JSC (SB of Lesha Bank LLC (Public)) (hereinafter – the Seller). ---------------------------------------------------------------- Type of security: coupon bonds ISIN: KZ2C00019388 KASE trade code: BERKb22 Face value, KZT: 1,000 Issue volume, KZT: – registered: 50,000,000,000 – outstanding (at face value): – Circulation start date: date of the first successful trades on bond offering Last circulation day: will be determined later Repayment start date: will be determined later Term: 1 year 9 months Coupon rate: floating (NBRK base rate + fixed margin of 0.45 %) Coupon payment periodicity: twice a year Coupon payment start date: will be determined later Time base: actual/actual ----------------------------------- ---------------------------- Subscription date: 02.09.26 Volume of bonds being offered, KZT: 50,000,000,000 Type of purchase orders: limit Order collection time: 12:00–14:00 Date and time of transactions: 02.09.26, 15:30 Date and time of settlement: 02.09.26, 16:00 ---------------------------------------------------------------- According to the terms of this subscription, the list of additional information about the investor disclosed to the Seller of the said bonds includes the following information: 1) last name, first name, patronymic (if any) of an individual or the name of a legal entity; 2) IIN of an individual or BIN of a legal entity. Subscription orders are submitted only through KASE members of the "stock" category. The full list of KASE members by category is published at Settlements are carried out by Central Securities Depository JSC. The Rules for concluding transactions are published at More detailed information about this bond issue is published at [2026-09-02]

/KASE, September 2, 2026/ – As announced earlier, an offering of bonds KZ2C00019362 (KASE main market, "commercial bonds" category, BERKb21) of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) by way of subscription to them is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the terms and conditions below (Astana time). The initiator of the subscription to the specified bonds is Bereke Bank JSC (SB of Lesha Bank LLC (Public)) (hereinafter – the Seller). ---------------------------------------------------------------- Type of security: coupon bonds ISIN: KZ2C00019362 KASE trade code: BERKb21 Face value, KZT: 1,000 Issue volume, KZT: – registered: 50,000,000,000 – outstanding (at face value): – Circulation start date: date of the first successful trades on bond offering Last circulation day: will be determined later Repayment start date: will be determined later Term: 9 months Coupon rate: floating (NBRK base rate + fixed margin of 0.4 %) Coupon payment periodicity: twice a year Coupon payment start date: will be determined later Time base: actual/actual ----------------------------------- ---------------------------- Subscription date: 02.09.26 Volume of bonds being offered, KZT: 50,000,000,000 Type of purchase orders: limit Order collection time: 12:00–14:00 Date and time of transactions: 02.09.26, 15:30 Date and time of settlement: 02.09.26, 16:00 ---------------------------------------------------------------- According to the terms of this subscription, the list of additional information about the investor disclosed to the Seller of the said bonds includes the following information: 1) last name, first name, patronymic (if any) of an individual or the name of a legal entity; 2) IIN of an individual or BIN of a legal entity. Subscription orders are submitted only through KASE members of the "stock" category. The full list of KASE members by category is published at Settlements are carried out by Central Securities Depository JSC. The Rules for concluding transactions are published at More detailed information about this bond issue is published at [2026-09-02]

/KASE, September 1, 2026/ – A special trading session for the offering of bonds KZ2P00016512 (KASE alternative market, "bonds" category, CLSGb12; KZT 1,000, KZT 5.0 bn; 01.09.26 – 01.09.29; 30/360) of Capital Leasing Group LLP was held in the trading system of Kazakhstan Stock Exchange (KASE) today. Below are parameters of the bid and results of the special trading session. BID PARAMETERS: --------------------------------------------------------------- ------------- Number of participants: 1 Number of orders submitted (all / active ones): 5 / 5 Volume of active orders*, mln KZT: 339.3 Bid to ask: 169.6 % Rate of coupon on orders submitted, % APR (all / active ones): 22.5000 ----------------------------------------------------------------------------- *active orders – orders not annulled by trade participants at expiry of order submission period including those confirmed by Confirmation System participants. The entire volume of active orders came from individuals. OFFERING RESULTS: --------------------------------------------------------------- ------------- Volume of orders executed, bonds: 339,280 Volume of orders executed, KZT: 339,280,000.0 Number of orders executed: 5 Number of participants, whose orders were 1 executed: Volume of orders executed, % of plan: 169.6 Rate of coupon in orders executed, % APR: 22.5000 ----------------------------------------------------------------------------- According to the Central Securities Depository JSC, the deals on this offering by the end of settlements based on the results of the trades were executed in full. OFFERING TERMS: -------------------------------------- --------------------------- Trade date: 01.09.26 Announced offering volume, KZT: 200,000,000 Lot size, pcs: 1 Trade subject: coupon rate Purchase order types: limit Order submission method: closed Order collection period: 10:00–12:00 Order confirmation period: 10:00–12:30 Cut-off time: 14:30 (Т+0) Payment date and time: 01.09.26, 14:30 Order cut-off method: orders are cut-off, whose prices are equal to or above the cut-off price Limit order execution method at the single cut-off price depending on the prices of orders: Limit order execution method depending by the time of acceptance on the order of their submission: of offset orders Trade initiator: BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) ------------------------------------------------------------------ [2026-09-01]

/KASE, September 1, 2026/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 1, 2026, KASE Index decreased by 8.69 points (0.11%) from 8,121.46 to 8,112.77. The first deal fixed the index at 8,121.44. During the trades the maximum value made up 8,142.22, the minimum – 8,097.92. Volume of deals in shares included in KASE Index representative list, on September 1 against the previous trading day decreased 1.7 times and made up KZT558.8 mln (USD1,208.6 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Sep 1, 2026 Aug 31, 2026 % % ------------------------------------------------------------------ AIRA 706.24 707.01 -0.1 10.6 CCBN 4,790.02 4,818.92 -0.6 12.6 HSBK 386.00 387.91 -0.5 12.6 KCEL 3,166.09 3,165.64 +0.01 12.4 KEGC 1,484.00 1,473.87 +0.7 4.4 KMGZ 35,245.00 35,264.99 -0.1 12.9 KSPI 48,410.17 48,508.08 -0.2 14.4 KZAP 34,741.00 34,586.98 +0.4 13.7 KZTK 44,806.86 44,840.27 -0.1 3.0 KZTO 1,190.06 1,194.06 -0.3 3.3 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month +3.9 +44.6 From beginning of current year +15.4 +23.0 (from 01.01.26) Last 365 days (year) +16.0 +15.9 In 2025 +26.1 +26.1 In 2024 +33.2 +32.9 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at The text of the Methodology for Stock Market Indicators Calculation is available at Full list of tickers of shares with their issuers' names is available at [2026-09-01]