Trade Information

Shares

Last data time: 20.01.20, 17:27
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,199 146 21,2 13,0 1 028,95 M 20.01.20
HSBK 1,846 293 3,9 2,4 139,00 M 20.01.20
GB_KZMS 1,670 57 6,2 3,8 2 741,00 M 20.01.20
KEGC 1,381 64 14,6 9,0 1 593,51 M 20.01.20
RU_GAZP 1,197 28 4,2 2,6 1 573,90 20.01.20
RU_SBER 1,176 10 5,0 3,1 1 635,00 M 20.01.20
KZTK 1,175 6 5,5 3,4 26 489,00 M 20.01.20
CCBN 1,131 16 0,305 0,2 225,00 M 20.01.20
KCEL 1,117 9 0,166 0,1 2 389,50 M 20.01.20
KZAP 1,107 4 0,038 0,0 5 063,00 20.01.20
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RU_NLMK NLMK 918,27 +45,95 +5,27 872.32,918.27
RU_AFLT Aeroflot 700,61 +28,09 +4,18 648.05,643.79,635,646.43,641.37,641.03,630.51,627.9,650.36,655,670,694.79,690.21,672.52,700.61
US_FRHC Freedom Holding Corp. 5 595,00 +184,99 +3,42 5400.01,5377.11,5313,5389,5370,5314.23,5400,5450,5492,5451,5420,5499.98,5425,5430.1,5525,5500,5410.01,5595
KCEL Kcell 2 389,50 +59,20 +2,54 2321,2330.1,2335,2305.83,2305.83,2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5
RU_RTKM Rostelecom 531,79 +11,79 +2,27 491.58,489.69,487.42,493.06,490,483.58,483.55,505.76,516.07,520.09,520,520,531.79
RU_SBER Sberbank 1 635,00 +31,00 +1,93 1509,1516.76,1510.54,1518.29,1550.05,1568.37,1572.12,1588.71,1563.23,1564.23,1578.61,1592,1620.46,1628.45,1611.14,1586,1604,1635
KZTK Kazakhtelecom 26 489,00 +189,00 +0,72 26500,26534,26300,26480,26725,28000,27100,27000,26899.99,26681,26774,26600.16,26647,26497,26500,26499.98,26300,26489
RU_GAZP Gazprom 1 573,90 +7,60 +0,49 1555,1564.7,1556.32,1566,1562.5,1572.74,1590,1581.77,1584.78,1583.29,1550.21,1570.87,1550.21,1580.5,1559,1567.37,1566.3,1573.9
KZTO KazTransOil 1 028,95 +0,95 +0,09 987.83,994.96,1010,1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95
RU_VTBR VTB Bank 0,30 +0,00 +0,03 .29,.29,.29,.29,.29,.29,.29,.29,.29,.29,.29,.29,.3,.3,.3,.29,.3,.3
* data are provided with a 15 minute delay
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years