Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 32 933,71
Change from the beginning of the month +621,49
Minimum in 52 weeks 23 799,80
Historically min. value 119,41
Change to previous value +88,36
Change from the beginning of the year +6 190,31
Maximum in 52 weeks 33 177,78
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 358,4
Minimum in 52 weeks 178,4
Historically min. value 0,000
Change to previous value +74,27
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
FRHC_KZ Freedom Holding Corp. 82,00 +2,00 +2,50 79.85,78.5,80.7,80.5,76.2,79.6,78.9,78.05,74.89,74.74,78.47,78.28,79.9,78.77,79.03,80.11,81.16,78.53,81.2,82.14,80,82
KMGZ National Company "KazMunayGaz" 13 528,81 +228,81 +1,72 12630,12706,12700,12651,12681,12660,12645,12645,12901,13294,13430,13480,13450,13401,13400,13375,13138.62,13239.98,13177,13241,13300,13528.81
KZTK Kazakhtelecom 38 749,86 +652,86 +1,71 36500,36681,36845,36910,36911,37999.99,37952,38531,39335,39775.12,39588,39105,38904.85,39042,39000,38905,38617.71,37926.54,38250,38430,38097,38749.86
BAST BAST 9 147,97 +97,97 +1,08 9100,9100.11,9100,9309,9277,9248.4,9470,9469,9397,9465,9250,9150.06,9397,9050.01,9076.1,9050.03,9050.14,9199.99,9150,9289,9050,9147.97
AKZM Aktobe Metalware Plant 6 488,00 +63,00 +0,98 6426,6489.25,6426,6426,6426,6427,6489,6488,6489,6460,6425,6488,6425,6488
KZAP NAC Kazatomprom 18 450,00 +149,96 +0,82 18600,18705,18801.01,19170,19267,19318,19401,19628,19325,18650,18838,18960.5,19113.9,19088,18949,18620.03,18620,18612,18261.99,18463,18300.04,18450
CCBNp Bank CenterCredit 1 688,87 +12,81 +0,76 1591,1604,1605,1606.8,1625,1625,1627.4,1658,1689.9,1695,1699.49,1699.49,1685.15,1686,1684.99,1676,1670,1665,1653.08,1685.74,1676.06,1688.87
HSBK Halyk Bank 206,30 +1,15 +0,56 202.88,205.35,205.7,208.25,209,207.95,208.76,207.58,207.9,206.89,206.9,206.6,205.91,205.69,205.7,204.95,206.19,205.48,205.79,205,205.15,206.3
MMGZp Mangistaumunaigaz 5 900,00 +28,97 +0,49 6102.12,6299.99,6199.99,6110.04,6071,6000.11,6229,6199,6099.99,6070.02,6188.99,6188,6279,6186.89,6187.89,6131,6174,6170,5950.01,6149.99,5871.03,5900
KCEL Kcell 2 967,01 +13,90 +0,47 3000.01,3010.96,3003,3067,3084.99,3076,3089.9,3090,3020,2980,2950,2894.9,2919.9,2867.99,2900,2899.99,2992.5,2957,2986.99,2985,2953.11,2967.01
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680.1 37 452 127,1
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KMGZ National Company "KazMunayGaz" shares 4 026 2 238,3
HSBK Halyk Bank shares 44 387 1 878,6
AIRA Air Astana shares 12 856 1 201,7
KEGC KEGOC shares 8 951 922,7
KSPI Kaspi.kz shares 2 804 647,2
KCEL Kcell shares 3 186 597,2
KZTO KazTransOil shares 7 991 571,7
NVDA_KZ NVIDIA KASE Global 1 025 519,8
KZAP NAC Kazatomprom shares 3 387 508,4
BCCI_cc BCC Invest investment fund securities 25 497,3
KZTK Kazakhtelecom shares 738 480,7
US_BIL_ SPDR Series Trust investment fund securities 21 434,4
CCBN Bank CenterCredit shares 4 907 415,2
AAPL_KZ Apple Inc. KASE Global 1 304 383,1
KZAPd NAC Kazatomprom derivative securities 202 198,3
FRHC_KZ Freedom Holding Corp. shares 376 175,9
GOOG_KZ ALPHABET INC. KASE Global 18 169,5
BITO_KZ ProShares Trust KASE Global 792 154,8
MSFT_KZ Microsoft KASE Global 72 147,8
OXY_KZ Occidental Petroleum Corp. KASE Global 48 123,8
ASBN ForteBank shares 32 835 120,9
AMD_KZ Advanced Micro Devices, Inc. KASE Global 275 112,9
KASE KASE shares 518 96,6
US_SPY_ SSGA investment fund securities 106 91,0
INTC_KZ Intel Corporation KASE Global 712 58,5
IFDR Teniz Capital Investment Banking shares 59 57,6
KMGD KM GOLD shares 2 643 57,3
KSPId Kaspi.kz derivative securities 324 48,5
PFE_KZ Pfizer Inc. KASE Global 401 48,1
TSLA_KZ Tesla, Inc. KASE Global 363 40,1
PYPL_KZ PayPal Holdings Inc. KASE Global 278 39,7
AEP_KZ American Electric Power Company, Inc. KASE Global 2 39,6
BAC_KZ Bank of America KASE Global 205 35,4
FFIN_or Freedom Finance investment fund securities 51 32,5
T_KZ AT&T Inc. KASE Global 346 29,1
GDX_KZ VANECK ETF TRUST KASE Global 69 24,5
AAL_KZ American Airlines KASE Global 491 24,3
CSECgm Centras Securities investment fund securities 6 22,0
URA_KZ Mirae Asset Global Investments KASE Global 88 20,6
UBER_KZ Uber Technologies Inc. KASE Global 1 20,4
KZTKp Kazakhtelecom shares 248 19,5
META_KZ Meta Platforms, Inc. KASE Global 57 19,5
AMGZp Aktobe Petroleum shares 354 18,6
HSBKd Halyk Bank derivative securities 213 17,9
KO_KZ The Coca-Cola Company KASE Global 414 17,8
CCBNp Bank CenterCredit shares 947 17,7
AMZN_KZ Amazon.com, Inc. KASE Global 132 17,4
LQD_KZ BlackRock, Inc KASE Global 5 16,4
F_KZ Ford Motor Company KASE Global 535 16,1
IE_FXBF FinEx Physically Backed Funds investment fund securities 162 16,0
AKZM Aktobe Metalware Plant shares 61 15,9
SBUX_KZ Starbucks KASE Global 130 14,1
VZ_KZ Verizon Communications Inc. KASE Global 81 13,0
CSECfe Centras Securities investment fund securities 6 11,7
BCCIrb BCC Invest investment fund securities 1 685 11,2
GB_ALTN AltynGold plc shares 2 200 9,3
COP_KZ ConocoPhillips KASE Global 1 9,0
JNJ_KZ Johnson & Johnson KASE Global 68 9,0
CRM_KZ SALESFORCE.COM Inc KASE Global 25 8,7
RAHT LOTTE Rakhat shares 277 8,7
MU_KZ Micron Technology, Inc. KASE Global 88 8,3
BAST BAST shares 235 6,3
XOM_KZ Exxon Mobil Corporation KASE Global 82 5,8
MMGZp Mangistaumunaigaz shares 314 5,7
IGLB_KZ iShares Trust KASE Global 6 5,5
NKE_KZ NIKE, Inc. KASE Global 50 5,3
IBM_KZ IBM KASE Global 2 4,3
FHJIds Jusan Invest JSC investment fund securities 633 3,8
HYG_KZ BlackRock, Inc KASE Global 13 3,5
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 15 3,4
NEM_KZ Newmont KASE Global 39 2,1
FHJIag Jusan Invest JSC investment fund securities 52 2,0
CAT_KZ Caterpillar KASE Global 6 1,8
US_GLD_ SPDR Gold Trust investment fund securities 7 1,7
FHJIhm Jusan Invest JSC investment fund securities 140 1,6
BA_KZ The Boeing Company KASE Global 15 1,5
C_KZ Citigroup Inc. KASE Global 17 1,4
MTB_KZ M&T Bank Corporation KASE Global 9 1,1
US_ICLN iShares Trust investment fund securities 41 0,982
EWQ_KZ iShares Inc. KASE Global 9 0,561
FHJIpc Jusan Invest JSC investment fund securities 9 0,444
XLU_KZ KASE Global 5 0,416
FCX_KZ Freeport-McMoRan Inc. KASE Global 11 0,366
BSUL Bayan Sulu shares 190 0,314
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 3 0,295
XLP_KZ KASE Global 4 0,175
JPM_KZ JPMorgan Chase & Co. KASE Global 2 0,174
FFINgw Freedom Finance investment fund securities 10 0,160
TSBNp First Heartland Jusan Bank shares 3 0,035
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 1 0,031
BCCIbe BCC Invest investment fund securities 1 0,012
View all