Capitalization, KZT bn
Last value | 21 739,69 |
Change from the beginning of the month | +576,11 |
Minimum in 52 weeks | 20 267,72 |
Historically min. value | 119,41 |
Change to previous value | -11,58 |
Change from the beginning of the year | +576,11 |
Maximum in 52 weeks | 26 687,96 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 504,1 |
Minimum in 52 weeks | 31,9 |
Historically min. value | 0,000 |
Change to previous value | -687,92 |
Maximum in 52 weeks | 4 957,1 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
KMGZ | National company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | FERRO-ALLOY RESOURCES LIMITED | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,02 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,15 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,10 |
AKZM | AMP | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,90 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,07 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,01 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,04 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 4 721 907 | 7 454,4 | 307 | 15,52 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
KMGZ | National Company "KazMunayGaz" | shares | 138 173 | 160 635,8 |
FRHC_KZ | Freedom Holding Corp. | shares | 194 | 26 416,7 |
ALMS | AK Altynalmas | shares | 2 | 5 587,5 |
MATN | Maten Petroleum | shares | 1 | 2 499,4 |
HSBKd | Halyk Bank | derivative securities | 186 | 1 171,5 |
HSBK | Halyk Bank | shares | 20 009 | 537,2 |
AIR_KZ | Airbus | KASE Global | 12 | 494,1 |
KZAP | NAC Kazatomprom | shares | 2 037 | 474,1 |
KCEL | Kcell | shares | 1 682 | 444,0 |
KZTK | Kazakhtelecom | shares | 427 | 324,9 |
KZTO | KazTransOil | shares | 5 859 | 296,0 |
KEGC | KEGOC | shares | 2 416 | 291,2 |
CSEC | Centras Securities | shares | 2 | 249,3 |
CCBN | Bank CenterCredit | shares | 1 891 | 181,2 |
US_BIL_ | SPDR Series Trust | investment fund securities | 2 | 148,7 |
AAPL_KZ | Apple Inc. | KASE Global | 351 | 124,8 |
FFIN_or | Freedom Finance | investment fund securities | 26 | 120,9 |
KSPI | Kaspi.kz | shares | 926 | 119,4 |
URA_KZ | Mirae Asset Global Investments | KASE Global | 12 | 112,3 |
AAL_KZ | American Airlines | KASE Global | 158 | 102,2 |
MTB_KZ | M&T Bank Corporation | KASE Global | 1 | 98,8 |
XLP_KZ | KASE Global | 3 | 98,7 | |
TSLA_KZ | Tesla, Inc. | KASE Global | 462 | 95,0 |
ATVS | Aktobe-Temir-VS | shares | 1 | 89,1 |
NVDA_KZ | NVIDIA | KASE Global | 128 | 79,0 |
BAC_KZ | Bank of America | KASE Global | 306 | 71,5 |
META_KZ | Meta Platforms, Inc. | KASE Global | 144 | 60,0 |
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 192 | 57,2 |
GDX_KZ | VANECK ETF TRUST | KASE Global | 31 | 54,6 |
BAST | BAST | shares | 250 | 52,0 |
KZTKp | Kazakhtelecom | shares | 96 | 47,6 |
INTC_KZ | Intel Corporation | KASE Global | 444 | 40,5 |
CSECfe | Centras Securities | investment fund securities | 5 | 32,6 |
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 211 | 31,1 |
KSPId | Kaspi.kz | derivative securities | 65 | 30,8 |
VZ_KZ | Verizon Communications Inc. | KASE Global | 74 | 29,9 |
PFE_KZ | Pfizer Inc. | KASE Global | 131 | 28,4 |
ASBN | ForteBank | shares | 11 021 | 22,5 |
NKE_KZ | NIKE, Inc. | KASE Global | 17 | 21,9 |
NFLX_KZ | Netflix, Inc | KASE Global | 6 | 19,8 |
JNJ_KZ | Johnson & Johnson | KASE Global | 31 | 17,4 |
NL_YNDX | Yandex | shares | 411 | 16,9 |
CCBNp | Bank CenterCredit | shares | 1 002 | 14,5 |
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 46 | 12,9 |
BCCI_cc | BCC Invest | investment fund securities | 1 | 12,3 |
FHJIds | First Heartland Jusan Invest | investment fund securities | 323 | 11,8 |
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 6 | 10,7 |
KMGD | KM GOLD | shares | 2 711 | 10,3 |
AMGZp | Aktobe Petroleum | shares | 113 | 10,1 |
KO_KZ | The Coca-Cola Company | KASE Global | 161 | 10,0 |
MSFT_KZ | Microsoft | KASE Global | 39 | 9,2 |
US_SPY_ | SSGA | investment fund securities | 29 | 8,5 |
CSECgm | Centras Securities | investment fund securities | 4 | 7,7 |
GB_NTRM | NOSTRUM OIL & GAS | shares | 1 688 | 6,8 |
XOM_KZ | Exxon Mobil Corporation | KASE Global | 61 | 5,9 |
MRNA_KZ | Moderna | KASE Global | 3 | 5,9 |
T_KZ | AT&T Inc. | KASE Global | 205 | 5,0 |
RAHT | LOTTE Rakhat | shares | 125 | 4,8 |
COP_KZ | ConocoPhillips | KASE Global | 31 | 4,2 |
F_KZ | Ford Motor Company | KASE Global | 272 | 4,0 |
TPIB | Tengri Partners Investment Banking (Kazakhstan) | shares | 1 | 3,4 |
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 144 | 3,3 |
FHJIhm | First Heartland Jusan Invest | investment fund securities | 469 | 3,2 |
C_KZ | Citigroup Inc. | KASE Global | 47 | 3,1 |
LQD_KZ | BlackRock, Inc | KASE Global | 1 | 2,7 |
FHJIag | First Heartland Jusan Invest | investment fund securities | 17 | 2,3 |
SBUX_KZ | Starbucks | KASE Global | 26 | 1,5 |
BSUL | Bayan Sulu | shares | 925 | 1,4 |
KZAPd | NAC Kazatomprom | derivative securities | 13 | 1,2 |
AKZM | Aktobe Metalware Plant | shares | 17 | 1,1 |
CAHO | CHINATOWN | shares | 909 | 0,831 |
GB_ALTN | AltynGold plc | shares | 278 | 0,736 |
BCCIrb | BCC Invest | investment fund securities | 82 | 0,621 |
MMGZp | Mangistaumunaigaz | shares | 17 | 0,452 |
CAT_KZ | Caterpillar | KASE Global | 2 | 0,431 |
MU_KZ | Micron Technology, Inc. | KASE Global | 6 | 0,372 |
US_ICLN | iShares Trust | investment fund securities | 8 | 0,292 |
BA_KZ | The Boeing Company | KASE Global | 2 | 0,174 |
US_GLD_ | SPDR Gold Trust | investment fund securities | 2 | 0,156 |
FCX_KZ | Freeport-McMoRan Inc. | KASE Global | 1 | 0,035 |
CSECtf | Centras Securities | investment fund securities | 1 | 0,032 |
FHJIpc | First Heartland Jusan Invest | investment fund securities | 6 | 0,032 |
FFINgw | Freedom Finance | investment fund securities | 7 | 0,024 |
KASE | KASE | shares | 2 | 0,015 |
FHJIlq | First Heartland Jusan Invest | investment fund securities | 2 | 0,004 |
TSBNp | First Heartland Jusan Bank | shares | 3 | 0,004 |