Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 22 627,99
Change from the beginning of the month +268,99
Minimum in 52 weeks 20 267,72
Historically min. value 119,41
Change to previous value -35,85
Change from the beginning of the year +1 464,41
Maximum in 52 weeks 23 117,46
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 172,4
Minimum in 52 weeks 33,8
Historically min. value 0,000
Change to previous value -226,87
Maximum in 52 weeks 6 505,8
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
MMGZp Mangistaumunaigaz 6 375,00 +173,00 +2,79 6224.98,6250,6200,6117,6250,6250,6101.02,6199.5,6108,6199,6180,6150,6120,6230,6299,6300,6310,6375,6202,6375
CCBNp Bank CenterCredit 561,00 +8,01 +1,45 500.2,514,515,510,535,548.98,548.99,548.44,564.43,548.5,564.44,564.43,552,549,560,562.98,560.46,564.4,556.8,550.11,552.99,561
RAHT LOTTE Rakhat 14 300,00 +189,96 +1,35 15500,15400,15500,15400,15495,15396,15051.02,14550,13368.34,15100,13650,14000,14595,13800,14399,14000,14099,14689,14185,14250,14110.04,14300
GB_ALTN AltynGold plc 860,99 +10,99 +1,29 880,857.86,799.85,835,849.95,853,850,873.85,865.5,860,868,871.78,852,864,845.35,860,850.52,851.02,856,855.01,850,860.99
KZAP NAC Kazatomprom 13 055,65 +135,64 +1,05 13440,13351,13484.99,13510,13350,13348,13220,13113.95,13026,12944,12850,12775,12710,12581,12612,12700,12811.02,12840,12980,13050.97,12920.01,13055.65
KZTO KazTransOil 846,79 +6,79 +0,81 750,750,740,744.36,744.99,749.49,750,740.22,734.99,718.03,724.29,740,746.99,747.94,767.45,735,735.01,790,808,830,840,846.79
FRHC_KZ Freedom Holding Corp. 79,51 +0,51 +0,65 78.8,79.11,79.99,79.5,79.51,79.61,80.37,79.61,79.6,78.31,80,79.97,79.88,79,77.53,79.45,78,77.5,80,79,79.51
KMGD KM GOLD 145,89 +0,39 +0,27 144.99,146.98,145,155,148,148.5,149.43,147.4,148,147.5,147.49,145,147,145,145.98,145,146,147,147,146.93,145.5,145.89
CAHO CHINATOWN 75,00 +0,14 +0,19 75,75,74.69,75,73,74.6,75,75,75,74.99,74.99,74.98,73,72.81,75,74.95,74.95,74.8,75,75,74.86,75
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KMGZ National Company "KazMunayGaz" shares 12 873 36 091,1
HSBK Halyk Bank shares 17 970 1 601,4
KCEL Kcell shares 1 248 1 120,7
IFDR Teniz Capital Investment Banking shares 5 1 052,4
KZTO KazTransOil shares 5 162 499,3
FFIN_or Freedom Finance investment fund securities 41 423,7
KZAP NAC Kazatomprom shares 1 923 359,5
KZTK Kazakhtelecom shares 461 305,8
FRHC_KZ Freedom Holding Corp. shares 280 288,2
KSPI Kaspi.kz shares 1 113 219,8
CCBN Bank CenterCredit shares 1 166 204,9
INTC_KZ Intel Corporation KASE Global 359 164,5
TSLA_KZ Tesla, Inc. KASE Global 633 156,0
KEGC KEGOC shares 1 727 124,2
BAC_KZ Bank of America KASE Global 517 119,7
KSPId Kaspi.kz derivative securities 87 98,6
VZ_KZ Verizon Communications Inc. KASE Global 58 98,3
US_BIL_ SPDR Series Trust investment fund securities 2 86,9
T_KZ AT&T Inc. KASE Global 318 85,7
BCCI_cc BCC Invest investment fund securities 11 75,1
HSBKd Halyk Bank derivative securities 106 71,5
C_KZ Citigroup Inc. KASE Global 70 64,4
AAPL_KZ Apple Inc. KASE Global 261 63,4
BAST BAST shares 933 51,5
NVDA_KZ NVIDIA KASE Global 86 51,3
JNJ_KZ Johnson & Johnson KASE Global 111 40,0
JPM_KZ JPMorgan Chase & Co. KASE Global 23 39,2
PYPL_KZ PayPal Holdings Inc. KASE Global 128 37,2
ASBN ForteBank shares 9 886 36,7
AMGZp Aktobe Petroleum shares 247 36,6
META_KZ Meta Platforms, Inc. KASE Global 76 35,6
URA_KZ Mirae Asset Global Investments KASE Global 28 35,4
AMD_KZ Advanced Micro Devices, Inc. KASE Global 186 35,4
MTB_KZ M&T Bank Corporation KASE Global 12 30,0
LQD_KZ BlackRock, Inc KASE Global 3 29,3
MSFT_KZ Microsoft KASE Global 70 28,7
GDX_KZ VANECK ETF TRUST KASE Global 47 22,8
US_SPY_ SSGA investment fund securities 50 20,9
KASE KASE shares 328 20,5
KZTKp Kazakhtelecom shares 65 20,2
KMGD KM GOLD shares 3 278 15,7
PFE_KZ Pfizer Inc. KASE Global 191 14,2
XOM_KZ Exxon Mobil Corporation KASE Global 133 14,0
CSECgm Centras Securities investment fund securities 7 11,1
KO_KZ The Coca-Cola Company KASE Global 161 11,0
CAT_KZ Caterpillar KASE Global 5 9,1
IE_FXBF FinEx Physically Backed Funds investment fund securities 134 8,6
SBUX_KZ Starbucks KASE Global 44 8,0
RAHT LOTTE Rakhat shares 266 7,5
F_KZ Ford Motor Company KASE Global 457 7,4
MMGZp Mangistaumunaigaz shares 205 6,8
FHJIag First Heartland Jusan Invest investment fund securities 86 5,5
GB_ALTN AltynGold plc shares 1 331 4,7
HYG_KZ BlackRock, Inc KASE Global 2 4,7
CCBNp Bank CenterCredit shares 853 4,5
BA_KZ The Boeing Company KASE Global 8 4,4
AAL_KZ American Airlines KASE Global 184 3,3
BCCIrb BCC Invest investment fund securities 27 2,9
FHJIhm First Heartland Jusan Invest investment fund securities 329 2,6
US_ICLN iShares Trust investment fund securities 16 2,0
CRM_KZ SALESFORCE.COM Inc KASE Global 12 1,9
FHJIds First Heartland Jusan Invest investment fund securities 306 1,9
NKE_KZ NIKE, Inc. KASE Global 24 1,8
MU_KZ Micron Technology, Inc. KASE Global 29 1,7
CSECfe Centras Securities investment fund securities 3 1,1
AKZM Aktobe Metalware Plant shares 25 0,997
FHJIpc First Heartland Jusan Invest investment fund securities 27 0,808
US_GLD_ SPDR Gold Trust investment fund securities 6 0,759
KZAPd NAC Kazatomprom derivative securities 16 0,670
XLU_KZ KASE Global 1 0,532
NFLX_KZ Netflix, Inc KASE Global 2 0,485
FFINgw Freedom Finance investment fund securities 18 0,447
CAHO CHINATOWN shares 641 0,445
CSEC Centras Securities shares 1 0,365
MA_KZ Mastercard, Inc. KASE Global 2 0,337
FCX_KZ Freeport-McMoRan Inc. KASE Global 4 0,293
BSUL Bayan Sulu shares 244 0,267
IGLB_KZ iShares Trust KASE Global 5 0,213
MRNA_KZ Moderna KASE Global 2 0,208
FTNT_KZ Fortinet, Inc. KASE Global 1 0,145
HFINhv Halyk Finance investment fund securities 1 0,063
AIR_KZ Airbus KASE Global 1 0,061
NEM_KZ Newmont KASE Global 2 0,046
COP_KZ ConocoPhillips KASE Global 1 0,046
TSBNp First Heartland Jusan Bank shares 12 0,014
HFINhp Halyk Finance investment fund securities 1 0,000
View all