Trade Information

Shares

Capitalization, KZT bn

Last value 31 097,73
Change from the beginning of the month +192,94
Minimum in 52 weeks 22 545,98
Historically min. value 119,41
Change to previous value -42,86
Change from the beginning of the year +4 354,33
Maximum in 52 weeks 31 500,68
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 358,4
Minimum in 52 weeks 178,4
Historically min. value 0,000
Change to previous value +74,27
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Ticker Company Price Trend, KZ Trend, % 1 month
FRHC_KZ Freedom Holding Corp. 83,78 +3,77 +4,71 75.15,74,75.47,76.99,76,78.32,79.89,78.9,77.1,77,76,75,77,76.91,76.05,75.05,75.1,76.43,77.19,80.01,83.78
IFDR Teniz Capital Investment Banking 5 071,00 +144,80 +2,94 3250,3246,3246,3246,3246,3246,4925,5071,5050,4926,4926.01,4925,5000,5071,5065,4926.2,5071
GB_ALTN AltynGold plc 777,99 +12,99 +1,70 723,722,730,728.9,732.99,725,733.98,747,724,739,729,743.89,742,746,753.5,779,800,780,797.98,765,777.99
KZTKp Kazakhtelecom 27 697,77 +394,05 +1,44 26799,27302.64,27400,27398,27411.5,27411.78,27412,27200,27550,27490,27300,27549.9,27559.99,27570,27580,27100.09,27799.99,27600,27121.72,27303.72,27697.77
AKZM Aktobe Metalware Plant 6 489,00 +64,00 +1,00 6489.23,6425,6425,6425,6489.25,6425,6425,6425,6425,6425,6425,6425,6425,6425,6489.25,6489.24,6425,6489
KEGC KEGOC 1 481,00 +9,00 +0,61 1526,1532,1493,1482,1482.55,1482,1503,1494,1488,1497,1495.79,1486,1482,1482.49,1482.1,1485,1489,1479.7,1474.02,1472,1481
AMGZp Aktobe Petroleum 20 800,00 +102,00 +0,49 22500,22500,18001,21100.01,21200,21600,21650,20920,20200,21000,20500,20980,20800,20620,20900,21000,21330,21350,20900,20698,20800
CCBNp Bank CenterCredit 1 605,95 +5,95 +0,37 1539.82,1560,1600,1597.99,1584.2,1570.19,1583,1580,1570,1575,1575.99,1579.99,1581,1601,1600,1600,1600,1600,1606,1600,1605.95
KZAP NAC Kazatomprom 18 464,69 +54,69 +0,30 20246,20260,20261.02,19400,19800.01,19700,19562.5,19301,18750,18744,18800,18599.99,18676,18616,18550,18560,18370,18300,18510,18410,18464.69
KSPI Kaspi.kz 57 900,00 +109,00 +0,19 54200,53900,53257.01,53318,53902.01,54000,54099.9,54300,54496,55499.99,56200,57334,56698,56987,57690,57190,57020,56700.01,57899,57791,57900
* data are provided with a 15 minute delay
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680.1 37 452 127,1
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count
Volume,
mln KZT
HSBK Halyk Bank shares 38 826 2 459,7
KCEL Kcell shares 2 844 1 408,6
KEGC KEGOC shares 7 887 1 344,2
AIRA Air Astana shares 12 310 1 150,0
KZAP NAC Kazatomprom shares 3 805 962,2
KMGZ National Company "KazMunayGaz" shares 3 765 799,3
CCBN Bank CenterCredit shares 5 266 631,1
KSPI Kaspi.kz shares 2 693 604,4
KZTK Kazakhtelecom shares 777 523,1
KZTO KazTransOil shares 6 422 418,3
US_BIL_ SPDR Series Trust investment fund securities 28 298,6
AAPL_KZ Apple Inc. KASE Global 1 012 298,0
FRHC_KZ Freedom Holding Corp. shares 437 288,8
NVDA_KZ NVIDIA KASE Global 190 190,6
ASBN ForteBank shares 29 759 188,8
BITO_KZ ProShares Trust KASE Global 503 145,6
KASE KASE shares 66 135,4
INTC_KZ Intel Corporation KASE Global 871 118,5
AMD_KZ Advanced Micro Devices, Inc. KASE Global 397 101,5
IFDR Teniz Capital Investment Banking shares 54 101,3
CSEC Centras Securities shares 1 88,9
KSPId Kaspi.kz derivative securities 311 75,0
HSBKd Halyk Bank derivative securities 218 69,4
KZTKp Kazakhtelecom shares 271 68,8
GDX_KZ VANECK ETF TRUST KASE Global 91 62,3
BCCI_cc BCC Invest investment fund securities 14 49,7
PFE_KZ Pfizer Inc. KASE Global 448 44,1
SBUX_KZ Starbucks KASE Global 398 41,1
META_KZ Meta Platforms, Inc. KASE Global 90 37,6
KO_KZ The Coca-Cola Company KASE Global 431 36,8
URA_KZ Mirae Asset Global Investments KASE Global 84 35,8
US_SPY_ SSGA investment fund securities 86 34,5
MSFT_KZ Microsoft KASE Global 98 28,8
T_KZ AT&T Inc. KASE Global 263 26,9
CCBNp Bank CenterCredit shares 1 010 26,7
TSLA_KZ Tesla, Inc. KASE Global 244 25,3
LQD_KZ BlackRock, Inc KASE Global 6 23,3
CAT_KZ Caterpillar KASE Global 9 22,6
FFIN_or Freedom Finance investment fund securities 43 21,4
F_KZ Ford Motor Company KASE Global 569 20,9
BAC_KZ Bank of America KASE Global 201 20,1
KZAPd NAC Kazatomprom derivative securities 211 20,0
AMGZp Aktobe Petroleum shares 438 19,1
PYPL_KZ PayPal Holdings Inc. KASE Global 201 18,7
JNJ_KZ Johnson & Johnson KASE Global 90 17,7
AMZN_KZ Amazon.com, Inc. KASE Global 115 14,4
MMGZp Mangistaumunaigaz shares 432 12,9
XOM_KZ Exxon Mobil Corporation KASE Global 84 9,0
RAHT LOTTE Rakhat shares 237 8,8
BCCIrb BCC Invest investment fund securities 1 358 8,5
MU_KZ Micron Technology, Inc. KASE Global 83 8,2
BAST BAST shares 299 8,2
VZ_KZ Verizon Communications Inc. KASE Global 70 8,0
IE_FXBF FinEx Physically Backed Funds investment fund securities 141 8,0
AAL_KZ American Airlines KASE Global 398 7,7
HFINhv Halyk Finance investment fund securities 2 7,5
CRM_KZ SALESFORCE.COM Inc KASE Global 21 7,2
GB_ALTN AltynGold plc shares 1 421 6,1
KMGD KM GOLD shares 2 098 5,0
NKE_KZ NIKE, Inc. KASE Global 52 3,7
NEM_KZ Newmont KASE Global 36 2,1
BA_KZ The Boeing Company KASE Global 13 2,1
FHJIds Jusan Invest JSC investment fund securities 419 1,9
HYG_KZ BlackRock, Inc KASE Global 6 1,9
OXY_KZ Occidental Petroleum Corp. KASE Global 21 1,5
CSECgm Centras Securities investment fund securities 2 1,4
C_KZ Citigroup Inc. KASE Global 17 1,3
FHJIag Jusan Invest JSC investment fund securities 84 1,2
FHJIhm Jusan Invest JSC investment fund securities 154 1,1
EWQ_KZ iShares Inc. KASE Global 8 1,0
JPM_KZ JPMorgan Chase & Co. KASE Global 4 1,0
US_GLD_ SPDR Gold Trust investment fund securities 9 0,974
CSECfe Centras Securities investment fund securities 8 0,621
AKZM Aktobe Metalware Plant shares 36 0,438
FHJIpc Jusan Invest JSC investment fund securities 19 0,412
US_ICLN iShares Trust investment fund securities 32 0,381
IGLB_KZ iShares Trust KASE Global 8 0,354
FFINgw Freedom Finance investment fund securities 16 0,332
XLU_KZ KASE Global 3 0,282
GOOG_KZ ALPHABET INC. KASE Global 1 0,236
BSUL Bayan Sulu shares 115 0,200
FCX_KZ Freeport-McMoRan Inc. KASE Global 5 0,187
MTB_KZ M&T Bank Corporation KASE Global 2 0,132
MRNA_KZ Moderna KASE Global 2 0,106
ABT_KZ Abbott KASE Global 2 0,093
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 3 0,072
TSBNp First Heartland Jusan Bank shares 5 0,048
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 1 0,021
BCCIbe BCC Invest investment fund securities 1 0,001