Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 17:00
continuous counter auction method with securities not included in the List T+
11:20 – 17:30
continuous counter auction method with securities included in the List T+
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Капитализация, млрд KZT

Последнее значение 19 948,15
Изменение с начала месяца +112,39
Минимум за 52 недели 17 249,94
Исторический минимум 119,41
Изменение к предыдущему значению +9,47
Изменение с начала года +898,05
Максимум за 52 недели 22 244,39
Исторический максимум 22 244,39

Объем сделок, млн KZT

Последнее значение 273,11
Минимум за 52 недели 30,41
Исторический минимум <0.01
Изменение к предыдущему значению -49,76
Максимум за 52 недели 29 508,94
Исторический максимум 387 712,84
Leaders of growth and fall
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_NKE_ NIKE, Inc. 65 068,89 +7 578,89 +13,18 57999.99,57999.99,57025,59100,58800,58500,57022,57025,57101,57025,55500,56000,57000,56709.95,57490,65068.89
US_FRHC Freedom Holding Corp. 26 890,10 +1 029,10 +3,98 19910,20125,20464.53,21570,21935,22405,22770,22350,23600,23595.2,23547.48,24205.84,24379.2,24959.99,25424.98,26127,25800,25799,25795,26055,25955,25861,26890.1
KZTKp Kazakhtelecom 19 300,00 +500,00 +2,66 17408,17450,17499,18025,18025,18025,18025.01,18100,18334,18334.02,18334.02,18334,17801,17605,18128,18849.01,18800,19300
KZAP NAC Kazatomprom 13 247,80 +296,80 +2,29 12916.57,13080,13120,13394,13200,13276,13298.99,13297.99,13298.88,13300,13150,13465,13599.19,13580,13500,13598.99,13589,13588,13470,13477.98,12965,12951,13247.8
US_BAC_ Bank of America 17 641,00 +287,23 +1,66 18176,18141.04,18400,18302.45,18281.31,18500,18477.55,18690,18588.37,18587,18475,18402.99,18000.03,18120,17880.47,17906.92,17800,17174.77,16844,17119.05,17300,17353.77,17641
US_KO__ The Coca-Cola Company 25 000,00 +400,00 +1,63 23525,23997,24010,23901.1,24000,24220,24460,24890,25000,25100,23910,24695,24100,25000,24990,24800,24999,24850,24500,24503,24600,25000
US_TSLA Tesla, Inc. 293 603,21 +4 603,21 +1,59 275000,288000,300000,297000,286500,280000,280000,277000,271000,268500,264000,262000,267500,267550,266000,266000,269500,269500,267500,264791.98,267982.86,289000,293603.21
US_INTC Intel Corporation 25 500,00 +300,00 +1,19 25505,25561,25800,25898,25900,25606,25900,25747,25500,25499,25600,25500,24812.02,25500,25300,25599,25450,25530,25085,25395,25000,25200,25500
US_MSFT Microsoft 116 000,00 +1 000,00 +0,87 111500,111000,109000.01,108000,110000,110000,108100,109500,108019.58,110071.53,109984.99,110992.91,111000,111500,111000,112494.24,113489.39,115000,116000
RU_SBER Sberbank 1 851,04 +11,04 +0,60 1788,1807.02,1810,1810.03,1827,1818.21,1829.72,1825,1834.13,1842.52,1870,1884.2,1875.8,1865,1860.33,1863,1858,1874,1819,1822.69,1829.14,1840,1851.04
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 10 years