Trade Information

Shares

Last data time: 20.09.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,249 367 42,8 22,7 1 001,00 M 20.09.19
HSBK 2,066 614 19,9 10,5 131,80 M 20.09.19
GB_KZMS 1,848 222 37,1 19,7 2 207,01 M 20.09.19
KCEL 1,463 52 16,4 8,7 1 949,99 M 20.09.19
GB_NTRM 1,270 31 7,7 4,1 86,00 M 20.09.19
RU_GAZP 1,136 45 4,1 2,2 1 400,00 20.09.19
KEGC 1,123 140 10,0 5,3 1 603,00 M 20.09.19
KZAP 1,103 21 1,9 1,0 5 659,90 20.09.19
RU_SBER 1,046 55 8,8 4,7 1 420,00 M 20.09.19
KZTK 1,004 27 8,0 4,3 24 100,00 M 20.09.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FRHC Freedom Holding Corp. 4 700,00 +149,99 +3,30 4760,4760,4660.01,4678,4750,4750,4707,4730.03,4730.02,4757,4758,4980,4765,4750,4710,4711,4650,4599,4550.01,4700
GB_NTRM NOSTRUM OIL & GAS 86,00 +2,35 +2,81 188,188,175,164.8,155.35,150.83,139.05,115.35,104.25,110.21,107,106.99,106.99,106.09,103.09,100.1,99.03,98.06,90,83.65,86
HSBK Halyk Bank 131,80 +2,30 +1,78 128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128,128.98,128.59,129.5,131.8
RU_GAZP Gazprom 1 400,00 +20,00 +1,45 1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1400,1438,1410,1380,1400
RU_SBER Sberbank 1 420,00 +17,20 +1,23 1319.97,1319.97,1269.48,1290,1297.4,1294.84,1327.54,1305.17,1328.42,1343,1317.93,1347.99,1344.16,1365.47,1395,1395.45,1403.99,1404.32,1406.05,1402.8,1420
RU_VTBR VTB Bank 0,26 +0,00 +0,89 .23,.23,.22,.23,.23,.22,.23,.23,.24,.25,.25,.24,.24,.25,.26,.26,.25,.26,.25,.26,.26
KZTK Kazakhtelecom 24 100,00 +95,99 +0,40 24501.01,24501.01,24750,24800,24503.01,24505,24600,24331.01,24330,24335,24335,24340.1,24340,24335,24330,24300,24100,24480,24004.01,24100
KEGC KEGOC 1 603,00 +0,46 +0,03 1493.1,1493.1,1486.23,1503,1515,1530.33,1611,1596.81,1575,1603,1603,1595.65,1600,1602.42,1608.49,1610,1610.96,1603.56,1609.94,1602.54,1603
GB_KZMS KAZ Minerals 2 207,01 +0,01 +0,00 2009.98,2009.98,1972.42,1920.01,1949.49,1982.74,2010,1899.5,1930,2049.69,2044.54,2039.9,2020,2120,2220.01,2249.98,2262,2155.02,2238,2207,2207.01
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years