Trade Information

Shares

Last data time: 20.05.19, 16:58
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,371 639 132,0 21,9 1 206,00 M 20.05.19
KZTK 2,036 270 193,4 32,1 27 550,00 M 20.05.19
HSBK 1,621 206 7,4 1,2 105,50 M 20.05.19
GB_KZMS 1,604 192 99,2 16,5 2 805,00 M 20.05.19
CCBN 1,455 133 31,4 5,2 241,99 M 20.05.19
KEGC 1,397 183 41,3 6,9 1 606,38 M 20.05.19
KZAP 1,365 29 13,6 2,3 5 616,00 20.05.19
RU_GAZP 1,347 167 12,4 2,1 1 170,00 20.05.19
KCEL 1,234 33 5,9 1,0 1 965,00 M 20.05.19
GB_NTRM 1,094 13 7,1 1,2 410,00 M 20.05.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
KZTK Kazakhtelecom 27 550,00 +1 450,00 +5,56 26498,27000,26650,23556.01,24991.9,25637.99,25749.5,25450,25001,25649.99,25599.99,26740,26500,26001,26000,26100,26100,27550
KZTKp Kazakhtelecom 13 186,00 +517,00 +4,08 12669,12875,12500,12875,12800,12360,12360,12669,12669,13186
RU_GAZP Gazprom 1 170,00 +5,00 +0,43 965,973.31,960,995,937,964.7,989.97,989,980,965.5,965,963.45,1115,1158,1165,1170
ASBN ForteBank 2,62 +0,01 +0,38 2.6,2.6,2.61,2.62
BAST BAST 28 800,79 +0,40 +0,00 29060,29050.45,29340,29000.45,29088.79,29088.79,28800.39,28800.79
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years