Trade Information

Shares

Last data time: 17.10.18, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
GB_KZMS 3,122 458 177,4 25,0 2 442,01 M 17.10.18
KEGC 2,828 431 92,7 13,0 1 537,00 M 17.10.18
KZTO 2,755 523 89,8 12,6 1 332,78 M 17.10.18
HSBK 2,575 392 75,0 10,6 105,58 M 17.10.18
RU_SBER 1,635 63 20,7 2,9 1 085,01 M 17.10.18
CCBN 1,628 92 41,9 5,9 253,94 M 17.10.18
US_BAC_ 1,592 74 41,8 5,9 10 484,99 M 17.10.18
BAST 1,444 57 90,1 12,7 40 501,45 M 17.10.18
RU_GAZP 1,437 50 4,2 0,6 919,00 17.10.18
KCEL 1,378 36 42,8 6,0 1 684,03 M 17.10.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
AMGZp Aktobe Petroleum 43 000,00 +4 000,00 +10,26 36000,39000,43000
CCBN Bank CenterCredit 253,94 +3,24 +1,29 250,251.15,246.01,246.1,250,257.01,260.57,257,253,253.1,253.3,252.13,253,256.69,254,253,256.69,253,255,251.2,250.7,253.94
KZTO KazTransOil 1 332,78 +16,78 +1,28 1290,1286.01,1303.54,1318,1309,1306.99,1308.99,1305,1300.02,1325,1351.01,1359,1350,1350,1344,1343.96,1335.99,1333,1310.1,1310,1316,1332.78
RU_SBER Sberbank 1 085,01 +13,28 +1,24 1020,1016.32,1028.5,1020,1053.3,1063.46,1060,1107.41,1140,1123.12,1125,1088.11,1040.1,1028.02,1081.85,1083.52,1020.44,1021,1061.32,1071.73,1085.01
RU_GAZP Gazprom 919,00 +8,00 +0,88 826.99,826.75,834.5,822,824.98,831.47,815.28,815.11,830,820.01,855,900.7,930,912.71,937.66,960.95,941.01,910,934.5,924.99,911,919
ASBN ForteBank 1,50 +0,01 +0,67 1.49,1.5
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years