Trade Information

Shares

Capitalization, KZT bn

Last value 20 885,41
Change from the beginning of the month 0
Minimum in 52 weeks 19 662,74
Historically min. value 119,41
Change to previous value -61,96
Change from the beginning of the year -7 875,95
Maximum in 52 weeks 34 143,23
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 174,5
Minimum in 52 weeks 0,0
Historically min. value 0,000
Change to previous value +138,86
Maximum in 52 weeks 69 984,3
Historically max. value 387 712,8
Ticker Company Price, KZ Trend, KZ Trend, % 1 month
AAL_KZ American Airlines 14,99 +0,99 +7,07
FRHC_KZ Freedom Holding Corp. 43,95 +2,56 +6,19
GB_NTRM NOSTRUM OIL & GAS 62,00 +2,01 +3,35 59,59.17,59,59.32,59.32,60.22,55.1,60,55.16,59,42,63.08,63,62.99,54.1,57.79,57.79,57.79,59.99,62
ASBN ForteBank 3,85 +0,10 +2,67 3.88,3.91,3.94,3.93,3.94,3.94,3.98,3.96,3.86,3.9,3.85,3.81,3.84,3.81,3.75,3.8,3.78,3.78,3.75,3.79,3.79,3.75,3.85
CCBN Bank CenterCredit 430,54 +10,64 +2,53 381,375.02,381,380.86,376,383.48,382.19,382,384,385.86,385.75,378,385,395,408,408.11,416.5,417,425.25,420,418.88,419.9,430.54
BSUL Bayan Sulu 298,70 +5,00 +1,70 297,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.53,298.7,298.7,298.7,298.7,298.57,298.7,298.7,293.75,293.7,298.7
AIR_KZ Airbus 45 948,24 +754,96 +1,67 49178.89,50553.23,50117.28,49500,44673.91,44175,45193.28,45948.24
MSFT_KZ Microsoft 261,16 +4,16 +1,62
KZTO KazTransOil 685,00 +9,00 +1,33 723.99,717,700,684.99,682.99,680.02,679.75,670,660.01,640.5,654.32,650,650,660,650,657,659.98,670,670.53,674.47,675,676,685
AAPL_KZ Apple Inc. 139,80 +1,51 +1,09
* data are provided with a 15 minute delay
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* данные за последние 10 лет