Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 22:00
continuous counter auction with securities of the "KASE Global" sector of the "Mixed" market
11:20 – 17:30
continuous counter auction with securities, with the exception of securities of the "KASE Global" sector of the "Mixed" market
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 30 026,88
Change from the beginning of the month -94,94
Minimum in 52 weeks 18 686,56
Historically min. value 119,41
Change to previous value +12,07
Change from the beginning of the year +10 976,78
Maximum in 52 weeks 34 143,23
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 313,4
Minimum in 52 weeks 41,2
Historically min. value 0,000
Change to previous value +157,49
Maximum in 52 weeks 69 984,3
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price, KZ Trend, KZ Trend, % 1 month
GB_NTRM NOSTRUM OIL & GAS 68,00 +2,99 +4,60 70.21,68.47,66.2,66.01,63.11,68,69.02,66.1,69.66,69.5,70,70.5,70.5,70.5,74.55,65.01,68
MRNA_KZ Moderna 310,90 +10,82 +3,61 –
KZTKp Kazakhtelecom 26 000,00 +757,00 +3,00 22801,25800,26400,26999.99,26499.99,26499.99,26450,26400,26499.99,25900,26000,26200,25900,25900,25900,25900,25800,25800,25900,25243,26000
BSUL Bayan Sulu 298,69 +8,68 +2,99 298.69,295,298.69,298.69,298.69,298.69,298.7,298.7,298,298.7,297.5,297.5,298.5,298,290.01,298.69
MMGZp Mangistaumunaigaz 6 000,00 +174,00 +2,99 5349,5349,5360,5490,5450,5480,5365,5489.99,5450,5600,5750,5302,5301,5590,5600,5550,5579,5600,6000,5826,6000
PYPL_KZ PayPal Holdings Inc. 187,84 +4,90 +2,68 –
KZTK Kazakhtelecom 36 050,00 +750,00 +2,12 36690,36250,36350,36250,36100,36000,36050,36101.9,36250,36050,36000,36120,36100,36000,36000,36000,35560,35998,35900,35300,36050
SBUX_KZ Starbucks 111,68 +2,28 +2,08 –
MA_KZ Mastercard, Inc. 316,83 +6,33 +2,04 –
RU_GMKN MMC "NORILSK NICKEL" 153 000,00 +3 000,00 +2,00 151500,152450,152450,147300,153000,152900,152900,153000,152000,151000,148005.01,146200,148000,149999,150000,153000
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 10 years