Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
ASBN	22,24	+5,85
HSBK	330,99	0,00
KMGD	72,00	-4,00
CCBN	3 724,96	0,00
AIRA	727,00	+1,25
KZTO	812,90	-0,14

View all

Rise leaders

Ticker	Price	% 1 day
FRHC_KZ	152,01	+6,14
ASBN	22,24	+5,85
KZAP	23 000,00	+4,07
GB_ALTN	6 033,73	+3,03
MMGZp	5 350,00	+2,69
AMGZp	12 989,99	+2,26

View all

Fall leaders

Ticker	Price	% 1 day
KMGD	72,00	-4,00
IFDR	9 351,00	-2,90
RAHT	15 039,00	-1,71
KZTK	39 315,02	-0,69
KZTKp	33 600,00	-0,53
KMGZ	17 434,00	-0,38

View all

Event digest

Market trends

Share market indicators

KASE Index

6 205,70

+0,72 %

on 15.07.2025

KASE_TR Index

6 479,82

+0,72 %

on 15.07.2025

Capitalization, bn KZT

35 880,05

-0,19 %

on 15.07.2025

Capitalization, m. USD

68 442,03

-0,82 %

on 15.07.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	727,00	0,001	15.07.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	3 724,96	0,004	15.07.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	330,99	0,007	15.07.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 475,00	0,014	15.07.2025	1	Teniz Capital Investment Banking; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 454,00	0,009	15.07.2025	1	Freedom Finance; BCC Invest; Teniz Capital Investment Banking; Jusan Invest JSC; Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	17 434,00	0,017	15.07.2025	1	SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	44 999,99	0,045	15.07.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	23 000,00	4,1	15.07.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	39 315,02	0,118	15.07.2025	1	Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	812,90	0,002	15.07.2025	1	Halyk Finance

as of 14.07.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	746,05	711,00	720,00	726,99	716,00	717,99	+0,47	717,61	753	18,1
AKZM	EQBR	6 292,30	6 292,30	6 292,30	6 292,30	6 230,00	6 292,30	+1,00	6 271,53	3	0,019
AMGZp	EQBR	13 699,99	12 333,01	13 000,00	13 674,50	12 333,01	12 703,21	-2,21	13 238,43	22	0,596
ASBN	EQBR	50,00	17,00	22,00	33,00	21,01	21,01	-4,50	25,56	10 236	443,8
BAST	EQBR	4 090,00	3 950,00	4 040,00	4 090,00	3 950,00	4 009,00	-0,74	4 012,91	52	0,831
BSUL	EQBR	441,52	441,00	441,52	441,52	441,52	441,52	0	441,52	19	0,019
CCBN	TQBR	3 772,50	3 700,00	3 745,00	3 755,00	3 710,00	3 725,00	-0,53	3 724,06	1 583	363,5
CCBNp	EQBR	5 407,50	5 101,00	5 199,85	5 407,50	5 100,01	5 301,03	+1,95	5 240,67	202	24,4
FRHC_KZ	TQBD	146,40	143,00	139,20	146,74	139,07	143,21	-1,91	144,02	33	385,1
GB_ALTN	EQBR	5 856,13	5 625,00	5 626,00	5 856,13	5 626,00	5 856,13	+4,12	5 837,33	134	4,2
HSBK	TQBR	355,00	311,90	331,45	332,00	330,00	331,00	-0,13	331,66	4 955	111,5
IFDR	EQBR	9 630,50	9 350,00	9 355,00	9 630,50	9 350,00	9 630,50	+3,00	9 453,86	17	2,4
KASE	EQBR	61 090,00	60 000,00	60 500,00	61 090,00	58 059,80	60 000,00	-0,83	60 514,31	17	1,3
KCEL	TQBR	3 496,45	3 441,00	3 479,00	3 480,00	3 441,00	3 478,00	-0,06	3 473,13	238	2,5
KEGC	TQBR	1 500,00	1 449,00	1 456,00	1 459,29	1 449,00	1 449,00	-0,48	1 453,85	806	19,9
KMGD	EQBR	100,00	70,00	70,00	81,00	70,00	75,00	+7,14	72,79	1 665	20,2
KMGZ	TQBR	17 700,00	17 500,00	17 597,00	17 700,00	17 500,00	17 500,00	-0,56	17 602,85	306	48,3
KSPI	TQBR	45 100,00	44 700,00	45 096,50	45 096,50	44 700,00	44 885,00	-0,48	44 851,94	404	72,7
KZAP	TQBR	22 800,00	21 200,00	22 200,00	22 200,00	21 200,01	22 100,00	-3,07	21 861,01	764	538,7
KZTK	TQBR	39 648,95	39 400,01	39 511,90	39 698,96	39 400,00	39 589,00	+0,23	39 522,47	97	8,0
KZTKp	EQBR	34 200,00	33 000,00	34 197,00	34 197,00	33 207,11	33 780,36	-0,05	33 608,78	84	3,6
KZTO	TQBR	820,00	805,00	812,10	815,00	809,00	814,00	+0,23	811,31	881	15,7
MMGZp	EQBR	5 500,00	5 111,01	5 200,00	5 500,00	5 111,01	5 210,01	-1,51	5 295,75	52	1,2
RAHT	EQBR	15 451,00	14 819,01	15 433,99	15 433,99	14 819,01	15 300,00	-0,97	15 163,21	28	0,713
UTMKp	EQBR	41 000,00	41 000,00	41 000,00	41 000,00	41 000,00	41 000,00	+2,50	41 000,00	1	0,041
Total:	23 352										2 087,2

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.