Capitalization, KZT bn
Last value | 22 627,99 |
Change from the beginning of the month | +268,99 |
Minimum in 52 weeks | 20 267,72 |
Historically min. value | 119,41 |
Change to previous value | -35,85 |
Change from the beginning of the year | +1 464,41 |
Maximum in 52 weeks | 23 117,46 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 172,4 |
Minimum in 52 weeks | 33,8 |
Historically min. value | 0,000 |
Change to previous value | -226,87 |
Maximum in 52 weeks | 6 505,8 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
KMGZ | National company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | FERRO-ALLOY RESOURCES LIMITED | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,02 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,15 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,10 |
AKZM | AMP | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,90 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,07 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,01 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,04 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 4 721 907 | 7 454,4 | 307 | 15,52 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
KMGZ | National Company "KazMunayGaz" | shares | 12 873 | 36 091,1 |
HSBK | Halyk Bank | shares | 17 970 | 1 601,4 |
KCEL | Kcell | shares | 1 248 | 1 120,7 |
IFDR | Teniz Capital Investment Banking | shares | 5 | 1 052,4 |
KZTO | KazTransOil | shares | 5 162 | 499,3 |
FFIN_or | Freedom Finance | investment fund securities | 41 | 423,7 |
KZAP | NAC Kazatomprom | shares | 1 923 | 359,5 |
KZTK | Kazakhtelecom | shares | 461 | 305,8 |
FRHC_KZ | Freedom Holding Corp. | shares | 280 | 288,2 |
KSPI | Kaspi.kz | shares | 1 113 | 219,8 |
CCBN | Bank CenterCredit | shares | 1 166 | 204,9 |
INTC_KZ | Intel Corporation | KASE Global | 359 | 164,5 |
TSLA_KZ | Tesla, Inc. | KASE Global | 633 | 156,0 |
KEGC | KEGOC | shares | 1 727 | 124,2 |
BAC_KZ | Bank of America | KASE Global | 517 | 119,7 |
KSPId | Kaspi.kz | derivative securities | 87 | 98,6 |
VZ_KZ | Verizon Communications Inc. | KASE Global | 58 | 98,3 |
US_BIL_ | SPDR Series Trust | investment fund securities | 2 | 86,9 |
T_KZ | AT&T Inc. | KASE Global | 318 | 85,7 |
BCCI_cc | BCC Invest | investment fund securities | 11 | 75,1 |
HSBKd | Halyk Bank | derivative securities | 106 | 71,5 |
C_KZ | Citigroup Inc. | KASE Global | 70 | 64,4 |
AAPL_KZ | Apple Inc. | KASE Global | 261 | 63,4 |
BAST | BAST | shares | 933 | 51,5 |
NVDA_KZ | NVIDIA | KASE Global | 86 | 51,3 |
JNJ_KZ | Johnson & Johnson | KASE Global | 111 | 40,0 |
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 23 | 39,2 |
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 128 | 37,2 |
ASBN | ForteBank | shares | 9 886 | 36,7 |
AMGZp | Aktobe Petroleum | shares | 247 | 36,6 |
META_KZ | Meta Platforms, Inc. | KASE Global | 76 | 35,6 |
URA_KZ | Mirae Asset Global Investments | KASE Global | 28 | 35,4 |
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 186 | 35,4 |
MTB_KZ | M&T Bank Corporation | KASE Global | 12 | 30,0 |
LQD_KZ | BlackRock, Inc | KASE Global | 3 | 29,3 |
MSFT_KZ | Microsoft | KASE Global | 70 | 28,7 |
GDX_KZ | VANECK ETF TRUST | KASE Global | 47 | 22,8 |
US_SPY_ | SSGA | investment fund securities | 50 | 20,9 |
KASE | KASE | shares | 328 | 20,5 |
KZTKp | Kazakhtelecom | shares | 65 | 20,2 |
KMGD | KM GOLD | shares | 3 278 | 15,7 |
PFE_KZ | Pfizer Inc. | KASE Global | 191 | 14,2 |
XOM_KZ | Exxon Mobil Corporation | KASE Global | 133 | 14,0 |
CSECgm | Centras Securities | investment fund securities | 7 | 11,1 |
KO_KZ | The Coca-Cola Company | KASE Global | 161 | 11,0 |
CAT_KZ | Caterpillar | KASE Global | 5 | 9,1 |
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 134 | 8,6 |
SBUX_KZ | Starbucks | KASE Global | 44 | 8,0 |
RAHT | LOTTE Rakhat | shares | 266 | 7,5 |
F_KZ | Ford Motor Company | KASE Global | 457 | 7,4 |
MMGZp | Mangistaumunaigaz | shares | 205 | 6,8 |
FHJIag | First Heartland Jusan Invest | investment fund securities | 86 | 5,5 |
GB_ALTN | AltynGold plc | shares | 1 331 | 4,7 |
HYG_KZ | BlackRock, Inc | KASE Global | 2 | 4,7 |
CCBNp | Bank CenterCredit | shares | 853 | 4,5 |
BA_KZ | The Boeing Company | KASE Global | 8 | 4,4 |
AAL_KZ | American Airlines | KASE Global | 184 | 3,3 |
BCCIrb | BCC Invest | investment fund securities | 27 | 2,9 |
FHJIhm | First Heartland Jusan Invest | investment fund securities | 329 | 2,6 |
US_ICLN | iShares Trust | investment fund securities | 16 | 2,0 |
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 12 | 1,9 |
FHJIds | First Heartland Jusan Invest | investment fund securities | 306 | 1,9 |
NKE_KZ | NIKE, Inc. | KASE Global | 24 | 1,8 |
MU_KZ | Micron Technology, Inc. | KASE Global | 29 | 1,7 |
CSECfe | Centras Securities | investment fund securities | 3 | 1,1 |
AKZM | Aktobe Metalware Plant | shares | 25 | 0,997 |
FHJIpc | First Heartland Jusan Invest | investment fund securities | 27 | 0,808 |
US_GLD_ | SPDR Gold Trust | investment fund securities | 6 | 0,759 |
KZAPd | NAC Kazatomprom | derivative securities | 16 | 0,670 |
XLU_KZ | KASE Global | 1 | 0,532 | |
NFLX_KZ | Netflix, Inc | KASE Global | 2 | 0,485 |
FFINgw | Freedom Finance | investment fund securities | 18 | 0,447 |
CAHO | CHINATOWN | shares | 641 | 0,445 |
CSEC | Centras Securities | shares | 1 | 0,365 |
MA_KZ | Mastercard, Inc. | KASE Global | 2 | 0,337 |
FCX_KZ | Freeport-McMoRan Inc. | KASE Global | 4 | 0,293 |
BSUL | Bayan Sulu | shares | 244 | 0,267 |
IGLB_KZ | iShares Trust | KASE Global | 5 | 0,213 |
MRNA_KZ | Moderna | KASE Global | 2 | 0,208 |
FTNT_KZ | Fortinet, Inc. | KASE Global | 1 | 0,145 |
HFINhv | Halyk Finance | investment fund securities | 1 | 0,063 |
AIR_KZ | Airbus | KASE Global | 1 | 0,061 |
NEM_KZ | Newmont | KASE Global | 2 | 0,046 |
COP_KZ | ConocoPhillips | KASE Global | 1 | 0,046 |
TSBNp | First Heartland Jusan Bank | shares | 12 | 0,014 |
HFINhp | Halyk Finance | investment fund securities | 1 | 0,000 |