Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 26 762,73
Change from the beginning of the month -55,99
Minimum in 52 weeks 20 676,85
Historically min. value 119,41
Change to previous value -23,42
Change from the beginning of the year +5 599,15
Maximum in 52 weeks 27 326,52
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 858,0
Minimum in 52 weeks 172,4
Historically min. value 0,000
Change to previous value +208,63
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
KMGD KM GOLD 120,00 +2,00 +1,69 118.9,120,120,119.99,120,120,120,119.99,119.99,119.95,119.95,119.9,119.1,119.1,119,117.39,118,117.5,117.99,117.99,118,117.9,118,120
KZAP NAC Kazatomprom 18 363,00 +123,00 +0,67 18086,18010,18102.05,18215,18595,18591,18565,18630,18742.17,18975,18818.88,18819.64,18694.84,18694.84,18700,18739.99,18478,18190,18477,18438.99,18399,18151.13,18240,18363
KCEL Kcell 1 949,49 +4,49 +0,23 1950,1956.99,1950.99,1950.91,1959.4,1954.99,1953.97,1949,1946,1930,1955,1952.86,1947.92,1947.92,1941.01,1953.29,1944.21,1949.99,1950.47,1947,1946.09,1945,1945,1949.49
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KEGC KEGOC shares 50 360 20 559,8
KMGZ National Company "KazMunayGaz" shares 3 608 2 658,9
MATN Maten Petroleum shares 2 1 161,4
HSBK Halyk Bank shares 29 122 953,7
KZAP NAC Kazatomprom shares 2 933 847,1
KZTO KazTransOil shares 4 431 694,0
KZTK Kazakhtelecom shares 887 548,7
CCBN Bank CenterCredit shares 5 630 515,1
KCEL Kcell shares 1 597 485,3
KSPI Kaspi.kz shares 1 644 370,3
US_BIL_ SPDR Series Trust investment fund securities 10 364,8
FRHC_KZ Freedom Holding Corp. shares 222 282,9
TSLA_KZ Tesla, Inc. KASE Global 388 221,0
BCCI_cc BCC Invest investment fund securities 23 196,2
AAPL_KZ Apple Inc. KASE Global 391 158,8
BAST BAST shares 599 115,0
INTC_KZ Intel Corporation KASE Global 354 96,7
CRM_KZ SALESFORCE.COM Inc KASE Global 37 93,9
IFDR Teniz Capital Investment Banking shares 20 91,4
AMD_KZ Advanced Micro Devices, Inc. KASE Global 292 86,2
NVDA_KZ NVIDIA KASE Global 104 77,6
BAC_KZ Bank of America KASE Global 373 73,3
MU_KZ Micron Technology, Inc. KASE Global 40 71,0
AKZM Aktobe Metalware Plant shares 82 64,5
OXY_KZ Occidental Petroleum Corp. KASE Global 6 64,0
PYPL_KZ PayPal Holdings Inc. KASE Global 410 62,1
T_KZ AT&T Inc. KASE Global 443 54,7
VZ_KZ Verizon Communications Inc. KASE Global 113 43,2
US_SPY_ SSGA investment fund securities 90 38,2
KZTKp Kazakhtelecom shares 241 35,7
ASBN ForteBank shares 18 363 34,5
HSBKd Halyk Bank derivative securities 105 32,1
PFE_KZ Pfizer Inc. KASE Global 501 31,9
KSPId Kaspi.kz derivative securities 290 30,1
META_KZ Meta Platforms, Inc. KASE Global 52 29,9
FFIN_or Freedom Finance investment fund securities 72 28,9
KO_KZ The Coca-Cola Company KASE Global 486 27,8
C_KZ Citigroup Inc. KASE Global 69 27,6
F_KZ Ford Motor Company KASE Global 913 25,2
HFINhp Halyk Finance investment fund securities 8 22,3
MSFT_KZ Microsoft KASE Global 71 21,6
CAT_KZ Caterpillar KASE Global 16 20,9
XOM_KZ Exxon Mobil Corporation KASE Global 82 19,4
GDX_KZ VANECK ETF TRUST KASE Global 79 17,5
AMGZp Aktobe Petroleum shares 228 16,9
KMGD KM GOLD shares 2 284 16,2
JNJ_KZ Johnson & Johnson KASE Global 76 15,7
MTB_KZ M&T Bank Corporation KASE Global 7 15,5
LQD_KZ BlackRock, Inc KASE Global 5 15,2
SBUX_KZ Starbucks KASE Global 78 15,0
CCBNp Bank CenterCredit shares 900 11,8
URA_KZ Mirae Asset Global Investments KASE Global 75 11,2
AAL_KZ American Airlines KASE Global 434 10,6
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 5 9,4
GB_ALTN AltynGold plc shares 1 320 7,5
HYG_KZ BlackRock, Inc KASE Global 13 6,3
FHJIag First Heartland Jusan Invest investment fund securities 149 5,9
CSECgm Centras Securities investment fund securities 3 5,8
NKE_KZ NIKE, Inc. KASE Global 80 5,4
RAHT LOTTE Rakhat shares 229 5,2
FHJIds First Heartland Jusan Invest investment fund securities 486 4,6
KASE KASE shares 89 3,9
AMZN_KZ Amazon.com, Inc. KASE Global 27 3,6
IE_FXBF FinEx Physically Backed Funds investment fund securities 148 3,6
MMGZp Mangistaumunaigaz shares 263 3,2
FHJIpc First Heartland Jusan Invest investment fund securities 36 2,8
FFINgw Freedom Finance investment fund securities 15 2,8
FHJIhm First Heartland Jusan Invest investment fund securities 345 2,7
KZAPd NAC Kazatomprom derivative securities 53 2,2
MA_KZ Mastercard, Inc. KASE Global 3 2,2
NEM_KZ Newmont KASE Global 6 1,6
US_ICLN iShares Trust investment fund securities 87 1,5
US_GLD_ SPDR Gold Trust investment fund securities 6 1,5
IGLB_KZ iShares Trust KASE Global 8 1,3
HFINhv Halyk Finance investment fund securities 2 1,1
CSECfe Centras Securities investment fund securities 2 0,903
BA_KZ The Boeing Company KASE Global 7 0,759
JPM_KZ JPMorgan Chase & Co. KASE Global 4 0,425
COP_KZ ConocoPhillips KASE Global 4 0,210
EWQ_KZ iShares Inc. KASE Global 4 0,210
AIR_KZ Airbus KASE Global 2 0,195
XLU_KZ KASE Global 6 0,171
BSUL Bayan Sulu shares 129 0,169
MRNA_KZ Moderna KASE Global 2 0,099
FCX_KZ Freeport-McMoRan Inc. KASE Global 1 0,037
XLP_KZ KASE Global 1 0,032
TSBNp First Heartland Jusan Bank shares 11 0,031
HFINhs Halyk Finance investment fund securities 1 0,000
View all