Trade Information

Shares

Last data time: 23.07.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,270 688 100,6 17,3 1 004,22 M 23.07.19
HSBK 1,979 241 53,4 9,2 128,02 M 23.07.19
GB_KZMS 1,748 234 65,7 11,3 2 819,99 M 23.07.19
KZAP 1,554 106 14,1 2,4 5 500,00 23.07.19
KEGC 1,526 240 13,9 2,4 1 583,00 M 23.07.19
KCEL 1,325 60 41,9 7,2 1 940,00 M 23.07.19
KZTK 1,324 82 40,9 7,1 24 316,00 M 23.07.19
RU_GAZP 1,319 124 14,6 2,5 1 350,35 23.07.19
US_FRHC 1,266 91 128,8 22,2 4 280,00 23.07.19
CCBN 1,158 40 27,6 4,8 238,00 M 23.07.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FRHC FRHC 4 280,00 +80,00 +1,90 3901,3902,3990,3900.08,3901,3989,4147.99,3921,4140,4151,4399.86,4396,4390,4350,4155,4150,4230,4195,4198.91,4200,4280
RU_VTBR VTB Bank 0,26 +0,00 +0,19 .23,.24,.24,.24,.23,.24,.25,.25,.25,.26,.26,.27,.27,.27,.27,.26,.26,.26
KZTK Kazakhtelecom 24 316,00 +15,00 +0,06 23500,23689,24650,24205,24205,23701.02,23899.99,24000,24299,24599.99,24409.01,24500.01,24500,24404.01,24600,24599.99,24400,24405,24312,24301,24316
RU_GAZP Gazprom 1 350,35 +0,32 +0,02 1401.81,1404.43,1406,1414.33,1436.19,1470.3,1536.64,1505.93,1546.61,1575.77,1526,1526,1525,1514.68,1500.95,1475,1371,1334,1381.22,1350.03,1350.35
KZTO KazTransOil 1 004,22 +0,22 +0,02 1096.4,1085,1065.9,1062.97,1071.16,1065.3,1066.7,1065,1063.99,1085,1070.99,1063.75,1060.9,1057,1064.5,1056,1049.9,1010.12,1012,1004,1004.22
HSBK Halyk Bank 128,02 +0,01 +0,01 108,109.49,113.48,116,116.7,119.01,120.01,120.9,120.5,121.63,126.15,122.51,127,125.5,128,126.22,127.2,127.89,126.5,128.01,128.02
KEGC KEGOC 1 583,00 +0,01 +0,00 1637,1637.05,1626,1620.4,1613.99,1600.1,1602,1603,1608,1613.81,1606.39,1610,1606,1591,1598.99,1587,1585,1577.73,1576,1582.99,1583
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years