Capitalization, KZT bn
Last value | 26 762,73 |
Change from the beginning of the month | -55,99 |
Minimum in 52 weeks | 20 676,85 |
Historically min. value | 119,41 |
Change to previous value | -23,42 |
Change from the beginning of the year | +5 599,15 |
Maximum in 52 weeks | 27 326,52 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 858,0 |
Minimum in 52 weeks | 172,4 |
Historically min. value | 0,000 |
Change to previous value | +208,63 |
Maximum in 52 weeks | 33 862,8 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
KMGZ | National company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | FERRO-ALLOY RESOURCES LIMITED | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,02 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,15 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,10 |
AKZM | AMP | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,90 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,07 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,01 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,04 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 4 721 907 | 7 454,4 | 307 | 15,52 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
KEGC | KEGOC | shares | 50 360 | 20 559,8 |
KMGZ | National Company "KazMunayGaz" | shares | 3 608 | 2 658,9 |
MATN | Maten Petroleum | shares | 2 | 1 161,4 |
HSBK | Halyk Bank | shares | 29 122 | 953,7 |
KZAP | NAC Kazatomprom | shares | 2 933 | 847,1 |
KZTO | KazTransOil | shares | 4 431 | 694,0 |
KZTK | Kazakhtelecom | shares | 887 | 548,7 |
CCBN | Bank CenterCredit | shares | 5 630 | 515,1 |
KCEL | Kcell | shares | 1 597 | 485,3 |
KSPI | Kaspi.kz | shares | 1 644 | 370,3 |
US_BIL_ | SPDR Series Trust | investment fund securities | 10 | 364,8 |
FRHC_KZ | Freedom Holding Corp. | shares | 222 | 282,9 |
TSLA_KZ | Tesla, Inc. | KASE Global | 388 | 221,0 |
BCCI_cc | BCC Invest | investment fund securities | 23 | 196,2 |
AAPL_KZ | Apple Inc. | KASE Global | 391 | 158,8 |
BAST | BAST | shares | 599 | 115,0 |
INTC_KZ | Intel Corporation | KASE Global | 354 | 96,7 |
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 37 | 93,9 |
IFDR | Teniz Capital Investment Banking | shares | 20 | 91,4 |
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 292 | 86,2 |
NVDA_KZ | NVIDIA | KASE Global | 104 | 77,6 |
BAC_KZ | Bank of America | KASE Global | 373 | 73,3 |
MU_KZ | Micron Technology, Inc. | KASE Global | 40 | 71,0 |
AKZM | Aktobe Metalware Plant | shares | 82 | 64,5 |
OXY_KZ | Occidental Petroleum Corp. | KASE Global | 6 | 64,0 |
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 410 | 62,1 |
T_KZ | AT&T Inc. | KASE Global | 443 | 54,7 |
VZ_KZ | Verizon Communications Inc. | KASE Global | 113 | 43,2 |
US_SPY_ | SSGA | investment fund securities | 90 | 38,2 |
KZTKp | Kazakhtelecom | shares | 241 | 35,7 |
ASBN | ForteBank | shares | 18 363 | 34,5 |
HSBKd | Halyk Bank | derivative securities | 105 | 32,1 |
PFE_KZ | Pfizer Inc. | KASE Global | 501 | 31,9 |
KSPId | Kaspi.kz | derivative securities | 290 | 30,1 |
META_KZ | Meta Platforms, Inc. | KASE Global | 52 | 29,9 |
FFIN_or | Freedom Finance | investment fund securities | 72 | 28,9 |
KO_KZ | The Coca-Cola Company | KASE Global | 486 | 27,8 |
C_KZ | Citigroup Inc. | KASE Global | 69 | 27,6 |
F_KZ | Ford Motor Company | KASE Global | 913 | 25,2 |
HFINhp | Halyk Finance | investment fund securities | 8 | 22,3 |
MSFT_KZ | Microsoft | KASE Global | 71 | 21,6 |
CAT_KZ | Caterpillar | KASE Global | 16 | 20,9 |
XOM_KZ | Exxon Mobil Corporation | KASE Global | 82 | 19,4 |
GDX_KZ | VANECK ETF TRUST | KASE Global | 79 | 17,5 |
AMGZp | Aktobe Petroleum | shares | 228 | 16,9 |
KMGD | KM GOLD | shares | 2 284 | 16,2 |
JNJ_KZ | Johnson & Johnson | KASE Global | 76 | 15,7 |
MTB_KZ | M&T Bank Corporation | KASE Global | 7 | 15,5 |
LQD_KZ | BlackRock, Inc | KASE Global | 5 | 15,2 |
SBUX_KZ | Starbucks | KASE Global | 78 | 15,0 |
CCBNp | Bank CenterCredit | shares | 900 | 11,8 |
URA_KZ | Mirae Asset Global Investments | KASE Global | 75 | 11,2 |
AAL_KZ | American Airlines | KASE Global | 434 | 10,6 |
FLGB_KZ | Franklin Templeton Investments, Inc. | KASE Global | 5 | 9,4 |
GB_ALTN | AltynGold plc | shares | 1 320 | 7,5 |
HYG_KZ | BlackRock, Inc | KASE Global | 13 | 6,3 |
FHJIag | First Heartland Jusan Invest | investment fund securities | 149 | 5,9 |
CSECgm | Centras Securities | investment fund securities | 3 | 5,8 |
NKE_KZ | NIKE, Inc. | KASE Global | 80 | 5,4 |
RAHT | LOTTE Rakhat | shares | 229 | 5,2 |
FHJIds | First Heartland Jusan Invest | investment fund securities | 486 | 4,6 |
KASE | KASE | shares | 89 | 3,9 |
AMZN_KZ | Amazon.com, Inc. | KASE Global | 27 | 3,6 |
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 148 | 3,6 |
MMGZp | Mangistaumunaigaz | shares | 263 | 3,2 |
FHJIpc | First Heartland Jusan Invest | investment fund securities | 36 | 2,8 |
FFINgw | Freedom Finance | investment fund securities | 15 | 2,8 |
FHJIhm | First Heartland Jusan Invest | investment fund securities | 345 | 2,7 |
KZAPd | NAC Kazatomprom | derivative securities | 53 | 2,2 |
MA_KZ | Mastercard, Inc. | KASE Global | 3 | 2,2 |
NEM_KZ | Newmont | KASE Global | 6 | 1,6 |
US_ICLN | iShares Trust | investment fund securities | 87 | 1,5 |
US_GLD_ | SPDR Gold Trust | investment fund securities | 6 | 1,5 |
IGLB_KZ | iShares Trust | KASE Global | 8 | 1,3 |
HFINhv | Halyk Finance | investment fund securities | 2 | 1,1 |
CSECfe | Centras Securities | investment fund securities | 2 | 0,903 |
BA_KZ | The Boeing Company | KASE Global | 7 | 0,759 |
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 4 | 0,425 |
COP_KZ | ConocoPhillips | KASE Global | 4 | 0,210 |
EWQ_KZ | iShares Inc. | KASE Global | 4 | 0,210 |
AIR_KZ | Airbus | KASE Global | 2 | 0,195 |
XLU_KZ | KASE Global | 6 | 0,171 | |
BSUL | Bayan Sulu | shares | 129 | 0,169 |
MRNA_KZ | Moderna | KASE Global | 2 | 0,099 |
FCX_KZ | Freeport-McMoRan Inc. | KASE Global | 1 | 0,037 |
XLP_KZ | KASE Global | 1 | 0,032 | |
TSBNp | First Heartland Jusan Bank | shares | 11 | 0,031 |
HFINhs | Halyk Finance | investment fund securities | 1 | 0,000 |