Trade Information

Shares

Last data time: 17.08.18, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KEGC 2,909 452 200,1 20,4 1 460,21 M 17.08.18
GB_KZMS 2,492 422 129,9 13,2 2 399,00 M 17.08.18
RDGZp 2,213 98 123,1 12,5 12 670,00 17.08.18
KZTO 2,173 294 39,5 4,0 1 362,00 M 17.08.18
HSBK 1,958 250 28,6 2,9 98,80 M 17.08.18
BAST 1,805 68 207,8 21,2 47 501,05 M 17.08.18
KZTK 1,386 59 42,1 4,3 32 198,70 M 17.08.18
KCEL 1,305 44 21,9 2,2 1 640,00 M 17.08.18
CCBN 1,284 131 8,8 0,9 268,97 M 17.08.18
US_BAC_ 1,169 99 28,2 2,9 10 807,45 M 17.08.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
KZTK Kazakhtelecom 32 198,70 +683,70 +2,17 33500,33313,33260.01,33261,32800.06,33389.88,33000,33485,32999.99,32897.99,32700,31801.07,31810.01,31800,31500.01,30700.01,30810,31000,31515,32198.7
HSBK Halyk Bank 98,80 +1,80 +1,86 102.39,101.46,102.18,102.25,101.51,100.75,100.71,101.41,100.04,101.44,100.49,100.98,100.02,100.95,100.67,99.08,99.5,98.95,97,98.8
ABBN Bank of Astana 697,33 +4,78 +0,69 829.45,829.45,824.89,821.3,823.49,840.7,840,823.49,823.49,823.49,813.79,802.61,770.4,766.2,747.45,735.56,718.88,692.55,697.33
CCBN Bank CenterCredit 268,97 +0,67 +0,25 281,281,281,278.95,277,276.04,274,275.97,272.77,270.5,272.9,272,271.02,268.91,272.83,273.58,268.5,272,268.3,268.97
KEGC KEGOC 1 460,21 +3,12 +0,21 1425,1432.5,1430,1437.65,1432,1433.01,1431.01,1427,1420.44,1428.04,1413,1408,1402.01,1400,1407.5,1407.47,1408,1453,1457.09,1460.21
KZTO KazTransOil 1 362,00 +1,90 +0,14 1385.99,1384.5,1380.02,1385.99,1352.02,1373.97,1360.03,1365,1358.99,1357.99,1369.9,1358,1360,1356.01,1362.95,1362,1358,1360.1,1360.1,1362
KCEL Kcell 1 640,00 +2,00 +0,12 1616,1627.99,1622,1622,1608,1605,1625.99,1600,1595.01,1619.95,1625.96,1624.99,1623.95,1629.99,1627.99,1628.9,1636,1637.99,1638,1640
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years