Trade Information

Shares

Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_TSLA Tesla, Inc. 685 030,05 +29 689,00 +4,53 675598.64,625990.05,598567.24,680000,624104.76,624104.76,613326.16,655341.05,685030.05
US_AAPL Apple Inc. 192 661,35 +3 187,75 +1,68 157846.72,156494.71,159905.04,157619.36,157619.36,160498,159505.59,179505.1,189999,189601.74,189601.74,189473.6,192661.35
RU_AFLT Aeroflot 496,00 +5,76 +1,17 496.8,485.23,486.5,518.9,498,499.41,508.19,507.5,503.37,486.02,475,484.77,477,469,485,484,477.39,476.24,478,490.24,496
RU_RTKM Rostelecom 559,90 +6,05 +1,09 512.38,509.48,509.86,505.66,534.01,529.91,530,528,524.54,540,525.63,523.5,527.37,527,530,558.5,559,558.05,558,553.85,559.9
US_INTC Intel Corporation 21 200,00 +198,00 +0,94 27000,23915,26698,25000,24999.9,23800,24999,23803,22500,21503,21951,22001.02,21500,22900,23890,21002,21200
RU_SBER Sberbank 1 390,47 +12,47 +0,90 1247.89,1259.5,1225.11,1280,1270,1260.01,1262.1,1280,1262.05,1278.21,1275.1,1280,1281.1,1323.86,1320,1310,1295,1305,1359.6,1378,1390.47
KZTO KazTransOil 799,99 +4,99 +0,63 829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805,797.01,799.99,789,767.6,787.94,782,795,799.99
US_FB__ Facebook, Inc. 109 355,62 +275,27 +0,25 97123.81,96384.61,97706.67,105794.67,105166.96,115000,83659.32,109080.35,109355.62
RU_GAZP Gazprom 1 150,01 +2,01 +0,18 1130,1186,1164.99,1188,1187.8,1135,1131.49,1133.38,1108.81,1127.25,1105.99,1106.91,1135,1136,1167.09,1155,1147,1148,1153,1148,1150.01
KZAP NAC Kazatomprom 5 927,00 +7,00 +0,12 5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947,5920,5927
* data are provided with a 15 minute delay
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years