Trade Information

Shares

Last data time: 30.03.20, 12:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,199 146 21,2 13,0 875,50 M 30.03.20
HSBK 1,846 293 3,9 2,4 102,99 M 30.03.20
GB_KZMS 1,670 57 6,2 3,8 1 887,00 M 30.03.20
KEGC 1,381 64 14,6 9,0 1 639,00 M 30.03.20
RU_GAZP 1,197 28 4,2 2,6 1 150,00 30.03.20
RU_SBER 1,176 10 5,0 3,1 1 110,01 M 30.03.20
KZTK 1,175 6 5,5 3,4 26 650,01 M 30.03.20
CCBN 1,131 16 0,305 0,2 237,00 M 30.03.20
KCEL 1,117 9 0,166 0,1 2 500,00 M 30.03.20
KZAP 1,107 4 0,038 0,0 5 400,00 30.03.20
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
KZTKp Kazakhtelecom 14 934,00 +1 545,03 +11,54 13300.98,13310,13300.98,13000,13390,12800,12990,13000,13000,13388.97,14934
US_XOM_ 16 490,29 +1 093,79 +7,10 24111.12,22885.89,16833.5,15396.5,16490.29
KCEL Kcell 2 500,00 +100,00 +4,17 2273.03,2299.99,2299.99,2299.98,2291.99,2274,2290,2370,2315,2315,2340,2370,2395,2400,2400,2400,2500
US_MSFT Microsoft 66 686,44 +2 094,57 +3,24 65000,64591.87,66686.44
GB_KZMS KAZ Minerals 1 887,00 +33,99 +1,83 2177,2249.99,2207,2196,2100,1967.27,1992,1720,1650,1530,1649.99,1650,1637.7,1739.98,1830,1853.01,1887
KZTO KazTransOil 875,50 +15,50 +1,80 960.89,975.4,963.11,968.97,969,910,922.76,880,867,817,820,823.99,821.01,825,830,860,875.5
KZAP NAC Kazatomprom 5 400,00 +93,91 +1,77 4865,4949,4950,4872.5,4944,4707.01,4969.4,4959,5049.97,4960,4800,5104,5270,5240,5179,5306.09,5400
RU_VTBR VTB Bank 0,19 +0,00 +1,41 .26,.26,.25,.26,.24,.22,.18,.18,.2,.19,.19,.18,.19
US_FRHC Freedom Holding Corp. 6 050,00 +40,00 +0,67 5975,6249,6000,5953.24,5954,5760,6000,5900,5800,6014,5750,5750.1,5430,5641,5750,6010,6050
KZTK Kazakhtelecom 26 650,01 +150,01 +0,57 23701,25108.46,25685,25020,24951.46,23566.4,23278,22610.01,23381,23500.1,24271.85,24800,24995,25150,26259,26500,26650.01
* data are provided with a 15 minute delay
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years