Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 21 739,69
Change from the beginning of the month +576,11
Minimum in 52 weeks 20 267,72
Historically min. value 119,41
Change to previous value -11,58
Change from the beginning of the year +576,11
Maximum in 52 weeks 26 687,96
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 504,1
Minimum in 52 weeks 31,9
Historically min. value 0,000
Change to previous value -687,92
Maximum in 52 weeks 4 957,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
FCX_KZ Freeport-McMoRan Inc. 49,00 +5,73 +13,24 43.39,44.03,43.27,49
NFLX_KZ Netflix, Inc 350,85 +32,19 +10,10 318.66,350.85
TSLA_KZ Tesla, Inc. 179,98 +14,98 +9,08 129.88,135,124,121,134,131.57,132.66,130,135.21,142.97,142.1,145,145,143,146.15,175,165,179.98
PFE_KZ Pfizer Inc. 47,60 +3,26 +7,35 51.03,49.68,49.84,50.55,48.5,47.96,47.63,50,47.61,46,45.27,45.37,45.33,45.2,44.9,44.5,44.34,47.6
INTC_KZ Intel Corporation 28,46 +1,29 +4,75 28.95,27.5,27.76,29.3,28.95,29.25,29.85,29.85,30.14,29.5,28.92,29.2,29.37,30.4,29.89,30.03,27.17,28.46
BSUL Bayan Sulu 439,00 +14,00 +3,29 297,297.99,299,300,350,440,441,428.5,440,441.51,441.5,436.19,437,440,441.2,434,435,425,439
F_KZ Ford Motor Company 14,29 +0,37 +2,66 13.93,13.89,13.96,14.1,14.49,14.03,14.38,13.98,13.85,14.28,14.28,13.86,13.51,13.89,14.39,14.59,13.92,14.29
AMD_KZ Advanced Micro Devices, Inc. 75,00 +1,91 +2,61 64.31,64.2,62.76,64.68,67.15,67.65,69,69.75,71.35,70.96,70.58,68.88,73.99,74.51,74.02,75.74,73.09,75
AMGZp Aktobe Petroleum 34 897,00 +880,00 +2,59 34000,34143,34770,34950,34958,34997,35000,34999,35000,34707.07,34998.99,35000,34254,33999,34002,34017,34897
T_KZ AT&T Inc. 20,45 +0,45 +2,25 18.84,19.13,19.91,19.5,17.86,19.4,19.45,19.33,19.46,19.35,19.09,19.04,18.34,19.5,19.5,20.44,20,20.45
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KMGZ National Company "KazMunayGaz" shares 138 173 160 635,8
FRHC_KZ Freedom Holding Corp. shares 194 26 416,7
ALMS AK Altynalmas shares 2 5 587,5
MATN Maten Petroleum shares 1 2 499,4
HSBKd Halyk Bank derivative securities 186 1 171,5
HSBK Halyk Bank shares 20 009 537,2
AIR_KZ Airbus KASE Global 12 494,1
KZAP NAC Kazatomprom shares 2 037 474,1
KCEL Kcell shares 1 682 444,0
KZTK Kazakhtelecom shares 427 324,9
KZTO KazTransOil shares 5 859 296,0
KEGC KEGOC shares 2 416 291,2
CSEC Centras Securities shares 2 249,3
CCBN Bank CenterCredit shares 1 891 181,2
US_BIL_ SPDR Series Trust investment fund securities 2 148,7
AAPL_KZ Apple Inc. KASE Global 351 124,8
FFIN_or Freedom Finance investment fund securities 26 120,9
KSPI Kaspi.kz shares 926 119,4
URA_KZ Mirae Asset Global Investments KASE Global 12 112,3
AAL_KZ American Airlines KASE Global 158 102,2
MTB_KZ M&T Bank Corporation KASE Global 1 98,8
XLP_KZ KASE Global 3 98,7
TSLA_KZ Tesla, Inc. KASE Global 462 95,0
ATVS Aktobe-Temir-VS shares 1 89,1
NVDA_KZ NVIDIA KASE Global 128 79,0
BAC_KZ Bank of America KASE Global 306 71,5
META_KZ Meta Platforms, Inc. KASE Global 144 60,0
AMD_KZ Advanced Micro Devices, Inc. KASE Global 192 57,2
GDX_KZ VANECK ETF TRUST KASE Global 31 54,6
BAST BAST shares 250 52,0
KZTKp Kazakhtelecom shares 96 47,6
INTC_KZ Intel Corporation KASE Global 444 40,5
CSECfe Centras Securities investment fund securities 5 32,6
PYPL_KZ PayPal Holdings Inc. KASE Global 211 31,1
KSPId Kaspi.kz derivative securities 65 30,8
VZ_KZ Verizon Communications Inc. KASE Global 74 29,9
PFE_KZ Pfizer Inc. KASE Global 131 28,4
ASBN ForteBank shares 11 021 22,5
NKE_KZ NIKE, Inc. KASE Global 17 21,9
NFLX_KZ Netflix, Inc KASE Global 6 19,8
JNJ_KZ Johnson & Johnson KASE Global 31 17,4
NL_YNDX Yandex shares 411 16,9
CCBNp Bank CenterCredit shares 1 002 14,5
CRM_KZ SALESFORCE.COM Inc KASE Global 46 12,9
BCCI_cc BCC Invest investment fund securities 1 12,3
FHJIds First Heartland Jusan Invest investment fund securities 323 11,8
JPM_KZ JPMorgan Chase & Co. KASE Global 6 10,7
KMGD KM GOLD shares 2 711 10,3
AMGZp Aktobe Petroleum shares 113 10,1
KO_KZ The Coca-Cola Company KASE Global 161 10,0
MSFT_KZ Microsoft KASE Global 39 9,2
US_SPY_ SSGA investment fund securities 29 8,5
CSECgm Centras Securities investment fund securities 4 7,7
GB_NTRM NOSTRUM OIL & GAS shares 1 688 6,8
XOM_KZ Exxon Mobil Corporation KASE Global 61 5,9
MRNA_KZ Moderna KASE Global 3 5,9
T_KZ AT&T Inc. KASE Global 205 5,0
RAHT LOTTE Rakhat shares 125 4,8
COP_KZ ConocoPhillips KASE Global 31 4,2
F_KZ Ford Motor Company KASE Global 272 4,0
TPIB Tengri Partners Investment Banking (Kazakhstan) shares 1 3,4
IE_FXBF FinEx Physically Backed Funds investment fund securities 144 3,3
FHJIhm First Heartland Jusan Invest investment fund securities 469 3,2
C_KZ Citigroup Inc. KASE Global 47 3,1
LQD_KZ BlackRock, Inc KASE Global 1 2,7
FHJIag First Heartland Jusan Invest investment fund securities 17 2,3
SBUX_KZ Starbucks KASE Global 26 1,5
BSUL Bayan Sulu shares 925 1,4
KZAPd NAC Kazatomprom derivative securities 13 1,2
AKZM Aktobe Metalware Plant shares 17 1,1
CAHO CHINATOWN shares 909 0,831
GB_ALTN AltynGold plc shares 278 0,736
BCCIrb BCC Invest investment fund securities 82 0,621
MMGZp Mangistaumunaigaz shares 17 0,452
CAT_KZ Caterpillar KASE Global 2 0,431
MU_KZ Micron Technology, Inc. KASE Global 6 0,372
US_ICLN iShares Trust investment fund securities 8 0,292
BA_KZ The Boeing Company KASE Global 2 0,174
US_GLD_ SPDR Gold Trust investment fund securities 2 0,156
FCX_KZ Freeport-McMoRan Inc. KASE Global 1 0,035
CSECtf Centras Securities investment fund securities 1 0,032
FHJIpc First Heartland Jusan Invest investment fund securities 6 0,032
FFINgw Freedom Finance investment fund securities 7 0,024
KASE KASE shares 2 0,015
FHJIlq First Heartland Jusan Invest investment fund securities 2 0,004
TSBNp First Heartland Jusan Bank shares 3 0,004
View all