Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 17:00
continuous counter auction method with securities not included in the List T+
11:20 – 17:30
continuous counter auction method with securities included in the List T+
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Капитализация, млрд KZT

Последнее значение 21 881,41
Изменение с начала месяца +514,62
Минимум за 52 недели 16 835,57
Исторический минимум 119,41
Изменение к предыдущему значению -265,14
Изменение с начала года +2 831,31
Максимум за 52 недели 22 244,39
Исторический максимум 22 244,39

Объем сделок, млн KZT

Последнее значение 587,75
Минимум за 52 недели 30,41
Исторический минимум <0.01
Изменение к предыдущему значению +396,83
Максимум за 52 недели 29 508,94
Исторический максимум 387 712,84
Leaders of growth and fall
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_TSLA Tesla, Inc. 339 900,00 +32 456,46 +10,56 296000,285000,300000,287411.97,270463.41,272892.98,273000,267000,270000,280000,275001,297000,295639.77,295639.77,282011,299999,300600,307443.54,339900
RU_VTBR VTB Bank 0,26 +0,01 +4,00 .22,.22,.22,.22,.21,.21,.22,.22,.23,.24,.24,.24,.25,.24,.25,.25,.25,.25,.26
US_AAPL Apple Inc. 58 889,99 +2 049,99 +3,61 52500,53300,53398.97,52601.01,51800,52790,51030,52799,52400,52704.4,54797.99,53570,53995,54630.79,55100,56651.4,59000,56840,58889.99
RU_GAZP Gazprom 1 308,52 +44,50 +3,52 1341.05,1325,1302.52,1291.12,1272.55,1272.37,1291,1290,1280,1300,1284,1281,1290.3,1280,1280.67,1270,1258,1264.02,1308.52
MMGZp Mangistaumunaigaz 5 000,00 +150,00 +3,09 4410,5100,4750,4950,5100,5200,5000,4850,5000
RU_SBER Sberbank 1 649,97 +44,62 +2,78 1667,1677.53,1613.51,1628.7,1615.69,1625,1632.77,1652.46,1647,1665.34,1632,1624.01,1631.99,1600.21,1609.36,1600.26,1610,1605.35,1649.97
RU_RTKM Rostelecom 614,00 +14,00 +2,33 640,642,625.19,619.15,603.06,606.83,605,597.36,607,608.96,610,605.22,610,610.56,606.95,604.29,604,600,614
US_MSFT Microsoft 112 999,00 +1 824,11 +1,64 99999,102999.9,102999.9,98000.02,100022.44,103500.02,102990,100000,100000,101900,100500,100500,103500,104989.99,103700,109995.69,111061.84,111174.89,112999
CCBN Bank CenterCredit 236,87 +2,87 +1,23 225,222.01,225.99,225,221,227,232.78,236.9,235.6,236,235,236,233.51,236.88,235,235,232.17,234,236.87
US_PFE_ Pfizer Inc. 16 185,00 +168,27 +1,05 14900.05,15200,14965.63,15399,15140.11,15200,15273.25,15470,15491.75,15698,15550,15650,16000,16100,15815,15825,16220,16016.73,16185
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years