Trade Information

Shares

Last data time: 15.11.19, 15:31
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,241 430 37,7 7,0 1 036,94 M 15.11.19
HSBK 2,122 452 27,1 5,0 131,77 M 15.11.19
KZTK 1,785 190 144,1 26,8 27 444,96 M 15.11.19
KEGC 1,734 241 10,0 1,9 1 576,47 M 15.11.19
GB_KZMS 1,657 224 48,7 9,0 2 452,10 M 15.11.19
KCEL 1,495 63 129,7 24,1 2 150,00 M 15.11.19
US_FRHC 1,457 150 52,4 9,7 5 540,00 15.11.19
KZAP 1,295 69 10,6 2,0 5 485,00 15.11.19
RU_SBER 1,241 34 2,0 0,4 1 457,64 M 15.11.19
RU_GAZP 1,164 75 3,3 0,6 1 534,00 15.11.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
GB_NTRM NOSTRUM OIL & GAS 103,00 +3,60 +3,62 100,105,125,124.5,154,156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5,99.4,103
RU_AFLT Aeroflot 644,85 +14,11 +2,24 619.53,639.98,613,616,631.3,639.98,619.01,639.9,637.56,616,644.9,644,651,656,650,640.89,620.12,643.52,630.74,644.85
HSBK Halyk Bank 131,77 +1,57 +1,21 125.46,124.76,123.36,125.15,125.99,126.5,125.1,127.85,126.02,126,126.31,127.2,129.47,129,127.73,128.95,128.77,128.72,128.3,129.97,130.5,130.2,131.77
KZTK Kazakhtelecom 27 444,96 +144,98 +0,53 23340,23200,23347,23348.99,23072,23199,23350,23200,23300,23200,23398.98,24682.99,24205,24900.02,25350,25501,25999,26532.99,26496,26530,27200,27299.98,27444.96
RU_SBER Sberbank 1 457,64 +1,92 +0,13 1386.78,1390.44,1410,1418.3,1446.9,1460.49,1460.48,1471.3,1452.36,1434.7,1475,1454.56,1433.62,1470.93,1461.43,1465,1476,1476.58,1465.1,1475,1449.77,1455.72,1457.64
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years