Trade Information

Markets

Shares
Schedule
Trading day for the trading mode involving nego deals method starts at 10:30 a.m.
11:20 – 17:00
shares not included in the List Т+
11:20 – 17:30
shares included in the List Т+
15:30 – 17:15
first clearing session
17:30 – 18:45
вторая клиринговая сессия
Useful links

Shares

Indicators
Most liquid shares
Period:
Last data time: 26.05.20, 17:30
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
RU_SBER 1,176 10 5,0 3,1 1 151,00 M 26.05.20
RU_GAZP 1,197 28 4,2 2,6 1 184,00 – 26.05.20
KZTO 2,199 146 21,2 13,0 880,00 M 26.05.20
KZTK 1,175 6 5,5 3,4 26 900,00 M 26.05.20
KZAP 1,107 4 0,038 0,0 5 851,00 – 26.05.20
KEGC 1,381 64 14,6 9,0 1 700,00 M 26.05.20
KCEL 1,117 9 0,166 0,1 2 580,00 M 26.05.20
HSBK 1,846 293 3,9 2,4 96,50 M 26.05.20
GB_KZMS 1,670 57 6,2 3,8 2 255,11 M 26.05.20
CCBN 1,131 16 0,305 0,2 237,99 M 26.05.20
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Leaders of growth and fall
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FRHC Freedom Holding Corp. 6 998,00 +242,00 +3,58 7298.99,7391,7399.93,7300,7300,7205,7120,7100,7200,7238,7200,7020.02,7070,7020,7192,6940,7000,6756,6998
US_FORD Ford Motor Company 2 412,84 +78,96 +3,38 2689,2686,2137.78,2137.78,2056.16,2200,2376.94,2160,2115,2099,2100,2400,2181.08,2241.21,2250,2314.13,2333.88,2412.84
RU_RTKM Rostelecom 484,00 +14,39 +3,06 456.39,460.54,466,474.49,472.33,478.69,479.7,484.74,466,472.41,473.77,468.5,475.43,475.54,479.28,478.38,468.44,469.61,484
US_XOM_ 19 027,73 +502,73 +2,71 18902.08,18962.44,15101.06,18960,18981.27,19000,18464,18838.17,19500,19500,18525,19027.73
RU_GAZP Gazprom 1 184,00 +19,43 +1,67 1169,1169.89,1190,1333.29,1140.1,1170.1,1200.14,1248.47,1247,1200,1211,1156,1178,1202.01,1213,1181.1,1200,1164.57,1184
US_FB__ Facebook, Inc. 98 751,84 +1 484,16 +1,53 81082.27,91026.62,86298.33,86995.16,87396.02,88768,88600,89116,94704.34,96812.82,97267.68,98751.84
RU_SBER Sberbank 1 151,00 +16,01 +1,41 1120.63,1120.63,1141.47,1160,1132.99,1142.01,1131.62,1140.5,1135.69,1112.28,1122.29,1111.93,1099,1116,1128.94,1116.02,1137.5,1134.99,1151
RU_AFLT Aeroflot 427,00 +5,50 +1,30 432,438.6,438.91,443.68,430,437.65,432,420,423.67,418.57,415.83,420,418,413,418.29,428.6,421.1,421.5,427
KCEL Kcell 2 580,00 +29,99 +1,18 2490,2513.2,2513.2,2574,2575,2589.9,2579,2575,2575,2570,2570,2569.99,2565,2564.99,2570,2571,2568,2550.01,2580
US_BAC_ Bank of America 9 622,03 +111,75 +1,18 9695.7,10167.97,10443.6,10727.5,10027.03,9905.26,9950,10420.22,9656.83,9402.04,8959.92,9299.65,9235.12,9450,9410.04,9487.59,9397.39,9510.28,9622.03
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years