ATFB |
ATFBank
|
1 399,99
|
+798,99
|
+132,94
|
600,601,1399.99
|
GB_NTRM |
NOSTRUM OIL & GAS
|
70,00
|
+13,00
|
+22,81
|
58.2,55.2,58.09,55.28,55.02,57.88,57.99,55.57,58,55.66,60,61.99,55.75,56,57,70
|
ASBN |
ForteBank
|
3,90
|
+0,50
|
+14,71
|
2.95,2.8,2.8,2.8,3,3,3,3,3.2,3,3.08,3.2,3.2,3.2,3.25,3.2,3.24,3.4,3.9
|
US_MSFT |
Microsoft
|
105 898,00
|
+8 421,91
|
+8,64
|
97998,98500,98999,93011,93600,93600,91840,93999,94920,95000,95000,96000,94000,95586.65,97476.09,105898
|
NL_YNDX |
Yandex
|
30 000,00
|
+1 400,00
|
+4,90
|
29310,29780,30127,32000,29940,33000,35000,30101,30716.6,37999.99,32000,31000,28600,30000
|
US_FB__ |
Facebook, Inc.
|
122 330,00
|
+4 330,00
|
+3,67
|
117592.3,114820.44,112500,116791,113000,110500,110501,111979,115571.77,118000,122330
|
US_XOM_ |
Exxon Mobil Corporation
|
20 496,00
|
+364,81
|
+1,81
|
17906.9,18500,18100,17800,18666.73,19176.11,19197.33,20076.01,20479.27,21099,21150,20748,20779,20924.97,20160,20403,20131.19,20496
|
RU_RTKM |
Rostelecom
|
586,58
|
+7,97
|
+1,38
|
545.87,549.1,555.16,559,560,566.66,572.4,573.82,573.5,636,578.02,567,572.6,579.77,582.67,586,590,578.61,586.58
|
RU_AFLT |
Aeroflot
|
400,00
|
+4,00
|
+1,01
|
402.4,408,405.01,408.45,418.12,420.14,420.5,417.7,420,417.72,420,417.88,414,417.4,422,426.53,410,396,400
|
RU_MGNT |
Magnit
|
28 871,55
|
+281,85
|
+0,99
|
31907.69,32329.56,32600,30000,32530.71,31663.4,31687.04,31348.15,31086.76,29051,30733,30511.33,29320.97,29719.23,29500.02,29473.03,29445,28589.7,28871.55
|