Trade Information

Shares

Last data time: 20.03.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,450 699 166,5 33,2 1 390,00 M 20.03.19
HSBK 2,153 442 91,1 18,2 111,11 M 20.03.19
GB_KZMS 1,705 135 22,5 4,5 3 170,00 M 20.03.19
KZTK 1,624 107 64,9 12,9 27 744,99 M 20.03.19
KEGC 1,555 272 23,5 4,7 1 590,00 M 20.03.19
CCBN 1,293 79 24,6 4,9 235,37 M 20.03.19
KZAP 1,221 18 5,6 1,1 5 540,00 20.03.19
US_FRHC 1,111 77 70,7 14,1 3 135,10 20.03.19
KCEL 1,111 28 10,4 2,1 1 875,00 M 20.03.19
RU_SBER 0,962 29 4,2 0,8 1 217,58 M 20.03.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RU_SBER Sberbank 1 217,58 +12,58 +1,04 1177,1189.9,1171.31,1189.9,1171.31,1202.99,1164.51,1200,1173.12,1180,1190.16,1188.52,1185.84,1193.55,1185,1185,1202.16,1205,1217.58
CCBN Bank CenterCredit 235,37 +2,36 +1,01 238.8,240,238.15,238.1,238,237.92,237,235,235.7,235,235,235.07,235,237.5,234.02,234,233,235.66,233.01,235.37
KZTK Kazakhtelecom 27 744,99 +244,99 +0,89 27315,27754,28202,28500,28300,28400,28398.99,27200,27517,27646,27500,27500,27300.01,27350,27500,27400.01,27430,27500,27500,27744.99
KEGC KEGOC 1 590,00 +5,00 +0,32 1582.71,1579.02,1587.29,1587,1579.71,1576.09,1572.45,1578.94,1578,1578.01,1578.12,1584.99,1582,1580.01,1581.03,1585,1593,1590,1585,1590
KZAP NAC Kazatomprom 5 540,00 +10,00 +0,18 5275,5200,5200,5349.99,5349.99,5345,5350,5350,5280,5514,5550,5386,5545,5500,5500,5500.1,5530,5540
US_BAC_ Bank of America 10 970,00 +15,00 +0,14 10801.01,10850,10899,10700,10885.45,10717,10753,10897.97,10752,10710.22,10710.22,10750,10750,10710.2,10955,10970
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years