| US_TSLA |
Tesla, Inc.
|
685 030,05
|
+29 689,00
|
+4,53
|
675598.64,625990.05,598567.24,680000,624104.76,624104.76,613326.16,655341.05,685030.05
|
| US_AAPL |
Apple Inc.
|
192 661,35
|
+3 187,75
|
+1,68
|
157846.72,156494.71,159905.04,157619.36,157619.36,160498,159505.59,179505.1,189999,189601.74,189601.74,189473.6,192661.35
|
| RU_AFLT |
Aeroflot
|
496,00
|
+5,76
|
+1,17
|
496.8,485.23,486.5,518.9,498,499.41,508.19,507.5,503.37,486.02,475,484.77,477,469,485,484,477.39,476.24,478,490.24,496
|
| RU_RTKM |
Rostelecom
|
559,90
|
+6,05
|
+1,09
|
512.38,509.48,509.86,505.66,534.01,529.91,530,528,524.54,540,525.63,523.5,527.37,527,530,558.5,559,558.05,558,553.85,559.9
|
| US_INTC |
Intel Corporation
|
21 200,00
|
+198,00
|
+0,94
|
27000,23915,26698,25000,24999.9,23800,24999,23803,22500,21503,21951,22001.02,21500,22900,23890,21002,21200
|
| RU_SBER |
Sberbank
|
1 390,47
|
+12,47
|
+0,90
|
1247.89,1259.5,1225.11,1280,1270,1260.01,1262.1,1280,1262.05,1278.21,1275.1,1280,1281.1,1323.86,1320,1310,1295,1305,1359.6,1378,1390.47
|
| KZTO |
KazTransOil
|
799,99
|
+4,99
|
+0,63
|
829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805,797.01,799.99,789,767.6,787.94,782,795,799.99
|
| US_FB__ |
Facebook, Inc.
|
109 355,62
|
+275,27
|
+0,25
|
97123.81,96384.61,97706.67,105794.67,105166.96,115000,83659.32,109080.35,109355.62
|
| RU_GAZP |
Gazprom
|
1 150,01
|
+2,01
|
+0,18
|
1130,1186,1164.99,1188,1187.8,1135,1131.49,1133.38,1108.81,1127.25,1105.99,1106.91,1135,1136,1167.09,1155,1147,1148,1153,1148,1150.01
|
| KZAP |
NAC Kazatomprom
|
5 927,00
|
+7,00
|
+0,12
|
5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947,5920,5927
|
Trade Information
