Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 22 228,40
Change from the beginning of the month -430,23
Minimum in 52 weeks 20 267,72
Historically min. value 119,41
Change to previous value +104,40
Change from the beginning of the year -6 532,96
Maximum in 52 weeks 34 143,23
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 412,8
Minimum in 52 weeks 0,0
Historically min. value 0,000
Change to previous value +323,71
Maximum in 52 weeks 69 984,3
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
INTC_KZ Intel Corporation 29,00 +1,68 +6,15 32.72,31.71,32.06,31.3,31.08,30.79,30.69,30.69,31.6,30.29,29.8,29.85,29.42,29.48,29.66,30.1,28.52,28.02,28.13,27.32,29
BAC_KZ Bank of America 32,54 +1,29 +4,13 34.16,33.82,33.66,33.45,33.2,33.77,34.71,34.71,35.02,35.13,33.93,34,34.51,34,34.61,32.98,33.12,32.58,31.65,31.25,32.54
NL_YNDX Yandex 16 197,00 +596,00 +3,82 16449.99,16000,16000,16298.99,15851.12,16381,16276.78,16300,16400,17473,16900,17000.01,17897,17186,16951,16394,16010,16180.02,16500,15601,16197
PFE_KZ Pfizer Inc. 44,51 +0,86 +1,97 47.08,45.68,46.57,45.36,45.89,45.63,47.23,47.23,47.93,47.79,46.22,46.48,46.77,45.82,45.57,43.2,44.13,44.62,43.65,44.51
KZAP NAC Kazatomprom 13 624,99 +222,49 +1,66 14987,14875.01,14425,14399,14450,14600,14828.99,14827.99,14827.99,14950,15446,15050,15235.89,15100,15049.99,14800,14845,14400,14175,13402,13402.5,13624.99
AMD_KZ Advanced Micro Devices, Inc. 70,70 +0,85 +1,22 87.23,81.05,83.31,80.15,79.05,80.34,83.66,83.66,85.02,82.88,79.36,78.61,77.07,77.66,77.4,75.67,72.28,69.85,69.85,70.7
PYPL_KZ PayPal Holdings Inc. 86,24 +0,90 +1,05 95,92.91,93.44,91.54,95.29,96.65,96.65,97,95.53,96.96,96.52,95.52,96.41,92.09,90.55,87.83,85.34,86.24
GB_NTRM NOSTRUM OIL & GAS 22,27 +0,17 +0,77 29,24.11,18.15,17.89,18.01,19.63,18.88,18.7,18.61,18.83,21.12,21.15,20.1,19.3,21.26,21.17,22.1,22.27
KSPI Kaspi.kz 28 000,00 +123,00 +0,44 28118,28250,26302,27000,27100,27248.99,27419.99,27257.89,27257.89,27499,27786.01,27600,28260,27800,27665,27774.75,27450,28400,27550,27499.9,27877,28000
CCBN Bank CenterCredit 589,60 +1,59 +0,27 527,520,528.38,537.5,561.28,567,598.49,599,599,601.51,607.7,605,607.63,604.5,592,597,595,594.97,597.95,591.12,588.01,589.6
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* данные за последние 10 лет