Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 17:00
continuous counter auction method with securities not included in the List T+
11:20 – 17:30
continuous counter auction method with securities included in the List T+
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 19 739,27
Change from the beginning of the month +677,96
Minimum in 52 weeks 16 366,97
Historically min. value 119,41
Change to previous value +55,26
Change from the beginning of the year +677,96
Maximum in 52 weeks 19 759,73
Historically max. value 19 759,73

Deals volume, KZT mln

Last value 122,48
Minimum in 52 weeks 29,35
Historically min. value <0.01
Change to previous value -40,23
Maximum in 52 weeks 29 508,94
Historically max. value 387 712,84
Leaders of growth and fall
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
ATFB ATFBank 1 399,99 +798,99 +132,94 600,601,1399.99
GB_NTRM NOSTRUM OIL & GAS 70,00 +13,00 +22,81 58.2,55.2,58.09,55.28,55.02,57.88,57.99,55.57,58,55.66,60,61.99,55.75,56,57,70
ASBN ForteBank 3,90 +0,50 +14,71 2.95,2.8,2.8,2.8,3,3,3,3,3.2,3,3.08,3.2,3.2,3.2,3.25,3.2,3.24,3.4,3.9
US_MSFT Microsoft 105 898,00 +8 421,91 +8,64 97998,98500,98999,93011,93600,93600,91840,93999,94920,95000,95000,96000,94000,95586.65,97476.09,105898
NL_YNDX Yandex 30 000,00 +1 400,00 +4,90 29310,29780,30127,32000,29940,33000,35000,30101,30716.6,37999.99,32000,31000,28600,30000
US_FB__ Facebook, Inc. 122 330,00 +4 330,00 +3,67 117592.3,114820.44,112500,116791,113000,110500,110501,111979,115571.77,118000,122330
US_XOM_ Exxon Mobil Corporation 20 496,00 +364,81 +1,81 17906.9,18500,18100,17800,18666.73,19176.11,19197.33,20076.01,20479.27,21099,21150,20748,20779,20924.97,20160,20403,20131.19,20496
RU_RTKM Rostelecom 586,58 +7,97 +1,38 545.87,549.1,555.16,559,560,566.66,572.4,573.82,573.5,636,578.02,567,572.6,579.77,582.67,586,590,578.61,586.58
RU_AFLT Aeroflot 400,00 +4,00 +1,01 402.4,408,405.01,408.45,418.12,420.14,420.5,417.7,420,417.72,420,417.88,414,417.4,422,426.53,410,396,400
RU_MGNT Magnit 28 871,55 +281,85 +0,99 31907.69,32329.56,32600,30000,32530.71,31663.4,31687.04,31348.15,31086.76,29051,30733,30511.33,29320.97,29719.23,29500.02,29473.03,29445,28589.7,28871.55
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years