Trade Information

Shares

Last data time: 18.01.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,325 495 75,9 19,1 1 405,00 M 18.01.19
GB_KZMS 2,066 200 49,8 12,5 2 605,01 M 18.01.19
HSBK 1,947 265 31,6 7,9 98,48 M 18.01.19
KEGC 1,460 208 15,3 3,8 1 619,84 M 18.01.19
GB_NTRM 1,427 20 24,9 6,3 576,79 M 18.01.19
US_BAC_ 1,244 57 33,8 8,5 10 600,01 M 18.01.19
KZAP 1,188 19 28,4 7,2 5 195,00 18.01.19
RU_SBER 1,142 61 39,7 10,0 1 136,01 M 18.01.19
RU_GAZP 1,119 34 2,9 0,7 900,00 18.01.19
CCBN 1,115 104 18,3 4,6 238,00 M 18.01.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
MMGZp Mangistaumunaigaz 10 000,00 +3 500,00 +53,85 8000,8000,6500,10000
RU_VTBR VTB Bank 0,21 +0,01 +5,48 .2,.19,.19,.2,.2,.2,.19,.18,.2,.2,.19,.2,.21
US_BAC_ Bank of America 10 600,01 +300,05 +2,91 9688.89,9302.09,9305,9380.36,9770.01,9770,9485.5,9683.37,9848,9850,9688.49,9790,10050,9915,10299.96,10600.01
RU_GAZP Gazprom 900,00 +18,04 +2,05 830.14,800.01,823.44,829.38,801,839.29,870.56,877.48,893.65,894.17,897.6,907.65,906,857,881.96,900
GB_KZMS KAZ Minerals 2 605,01 +44,01 +1,72 2499,2469.27,2485.02,2519.42,2569.9,2530,2490,2482.3,2491.03,2561.1,2562.5,2589.99,2561,2568.02,2567.4,2561,2605.01
KZTK Kazakhtelecom 32 753,99 +453,99 +1,41 34000,33000,32959,32960,34000,33499,33000,33600,33577.95,32200,32749,32739,32750,32750,32750,32300,32753.99
RU_SBER Sberbank 1 136,01 +15,54 +1,39 1021,1006.01,1013,1010.03,1034.91,1044.9,1061.79,1065.45,1094.73,1083,1083.1,1078.77,1107,1120.47,1136.01
GB_NTRM NOSTRUM OIL & GAS 576,79 +6,79 +1,19 566.5,545.89,545.89,545,550,550,550,534,550,550,575,585,567.97,597.09,570,576.79
CCBN Bank CenterCredit 238,00 +2,30 +0,98 240.02,241,240.5,240.53,243.9,234.21,235.6,235.7,235.72,239.15,239,239.99,237,238,238.99,235.7,238
RU_RTKM Rostelecom 415,00 +4,00 +0,97 397.18,401.45,409,414,412.71,407.45,411,415
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years