Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 17:00
continuous counter auction method with securities not included in the List T+
11:20 – 17:30
continuous counter auction method with securities included in the List T+
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 29 845,29
Change from the beginning of the month +1 448,34
Minimum in 52 weeks 17 656,37
Historically min. value 119,41
Change to previous value -72,11
Change from the beginning of the year +10 795,19
Maximum in 52 weeks 30 033,90
Historically max. value 30 033,90

Deals volume, KZT mln

Last value 1 181,0
Minimum in 52 weeks 31,8
Historically min. value 0,000
Change to previous value +716,75
Maximum in 52 weeks 17 651,3
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price, KZ Trend, KZ Trend, % 1 month
MMGZp Mangistaumunaigaz 5 100,00 +600,00 +13,33 4390,4302.05,4388,4398,4391,4655,4790,4740,4740,4740.2,4790,4800,4505,4530,4500,4500,5100
BSUL Bayan Sulu 298,69 +7,69 +2,64 290.01,290,291,295,298.69,298.69,298.69,291,298.7,298.69,291,298.69
US_FRHC Freedom Holding Corp. 25 021,01 +221,00 +0,89 27297,26965.58,27329.99,27320,27130.83,27207.01,27600,27500,27460.58,27275.36,27299.25,26893.67,26481.75,26751.01,26052.67,25664.36,25281,25000,24800.01,25021.01
CCBNp Bank CenterCredit 304,50 +1,50 +0,50 295,295,303.85,303.85,303,303.8,303.85,303.8,303.8,303.85,303.85,303.85,303,303.85,303.85,303,303,303,304.5
KEGC KEGOC 1 868,49 +8,29 +0,45 1806,1817.9,1807.23,1809.95,1814.98,1808.08,1814,1819.49,1820,1828.1,1825,1848.3,1846,1847.98,1844,1853.35,1860.42,1860,1860.2,1868.49
RU_NLMK NLMK 1 700,00 +2,00 +0,12 1710,1750,1715,1712,1735,1675,1636,1650,1650,1647,1650,1605,1629,1594.49,1700,1668,1700,1665,1698,1700
US_PFE_ Pfizer Inc. 19 370,00 +20,00 +0,10 20300.01,22199,21847,21000,20827,20900,21000,21101,21224,20900,20011.37,20100.01,20798,20112,19800,19020,19300,20000,19350,19370
US_KO__ The Coca-Cola Company 24 015,00 +5,00 +0,02 24138.57,24397.99,24151,24790,24790,24502,25000,25000,25000,25010,24500,24998,25387,25396,24999.96,24100,24200,24251.01,24010,24015
NL_YNDX Yandex 35 053,00 +0,99 +0,00 29022.88,29210.4,29800,30000,31604.6,32823,33600,32968.32,33596,34300,34600,33080,33600,34516.36,34823,35046.01,35052.01,35053
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 10 years