Trade Information

Markets

Shares
Schedule
10:30 – 17:30
concluding direct deals method
11:20 – 17:00
continuous counter auction method with securities not included in the List T+
11:20 – 17:30
continuous counter auction method with securities included in the List T+
15:30 – 17:00
first clearing session
17:30 – 18:45
second clearing session
Useful links

Shares

Indicators
Leaders of growth and fall
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FB__ Facebook, Inc. 119 059,10 +5 995,29 +5,30 106340,112965.46,113000,113109.48,112379.94,119347.65,92006,114599.63,118800,113063.81,119059.1
US_FORD Ford Motor Company 3 340,00 +40,00 +1,21 2915,3199.99,2880.54,3200,2810.62,2895.99,2900,2910,2650,3011.56,3044.54,3095.39,3139.43,3166.02,3370,3358,3219.05,3356,3297.62,3340,3300,3340
KZTO KazTransOil 805,50 +0,50 +0,06 813.87,809.92,808,806,806.1,801.01,801.5,805,802,804.99,807.99,812.99,815,810,810.01,808.35,807.58,805.18,805.01,805.01,807,805,805.5
KEGC KEGOC 1 725,00 +1,00 +0,06 1726,1709.31,1703.48,1709,1709,1713.9,1710,1709.97,1709.6,1709.3,1708.97,1708.89,1708.84,1708,1703.5,1707,1719,1715,1714.05,1712.01,1724,1724,1725
US_FRHC Freedom Holding Corp. 12 263,33 +0,01 +0,00 10389.99,10537,10415,10110.01,10288,10388.42,10397,10392.17,10450.5,10579,10662.24,10971.74,11045.01,11128.78,11150,11335,11645.26,11686.91,11692.38,12234.44,12200,12263.32,12263.33
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years