Trade Information

Shares

Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FB__ Facebook, Inc. 119 059,10 +5 995,29 +5,30 106340,112965.46,113000,113109.48,112379.94,119347.65,92006,114599.63,118800,113063.81,119059.1
US_FORD Ford Motor Company 3 340,00 +40,00 +1,21 2915,3199.99,2880.54,3200,2810.62,2895.99,2900,2910,2650,3011.56,3044.54,3095.39,3139.43,3166.02,3370,3358,3219.05,3356,3297.62,3340,3300,3340
KZTO KazTransOil 805,50 +0,50 +0,06 813.87,809.92,808,806,806.1,801.01,801.5,805,802,804.99,807.99,812.99,815,810,810.01,808.35,807.58,805.18,805.01,805.01,807,805,805.5
KEGC KEGOC 1 725,00 +1,00 +0,06 1726,1709.31,1703.48,1709,1709,1713.9,1710,1709.97,1709.6,1709.3,1708.97,1708.89,1708.84,1708,1703.5,1707,1719,1715,1714.05,1712.01,1724,1724,1725
US_FRHC Freedom Holding Corp. 12 263,33 +0,01 +0,00 10389.99,10537,10415,10110.01,10288,10388.42,10397,10392.17,10450.5,10579,10662.24,10971.74,11045.01,11128.78,11150,11335,11645.26,11686.91,11692.38,12234.44,12200,12263.32,12263.33
* data are provided with a 15 minute delay
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years