Trade Information

Shares

Last data time: 15.11.18, 16:58
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,207 354 47,0 12,8 1 316,20 M 15.11.18
CCBN 2,156 181 62,9 17,1 248,22 M 15.11.18
GB_KZMS 2,033 160 78,5 21,3 2 466,02 M 15.11.18
KEGC 1,759 171 32,5 8,8 1 536,01 M 15.11.18
HSBK 1,750 110 11,9 3,2 103,75 M 15.11.18
RU_SBER 1,215 19 18,8 5,1 1 112,00 M 15.11.18
KZTK 1,190 21 9,1 2,5 28 605,01 M 15.11.18
KCEL 1,151 19 41,7 11,3 1 660,00 M 15.11.18
US_BAC_ 1,051 31 6,8 1,9 10 148,10 M 15.11.18
RU_GAZP 1,009 16 0,246 0,1 870,00 15.11.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
MMGZp Mangistaumunaigaz 8 000,00 +1 500,00 +23,08 5900,5010.01,6500,6500,8000
CCBN Bank CenterCredit 248,22 +9,20 +3,85 253.94,250.15,250.16,250.9,243,243.74,243.2,246.09,245.01,241.33,241.5,241.5,240.99,239.06,235,238.13,236,234.08,234.51,244.01,239.02,248.22
RU_GAZP Gazprom 870,00 +30,00 +3,57 919,910.57,882.64,904.13,899,859.98,825.11,872.65,869.57,869,873,877.21,875.1,844.33,882,844.45,881,870.39,870,832.17,840,870
RU_AFLT Aeroflot 561,28 +18,28 +3,37 555,540.01,541.03,529.76,520,540,530.4,507.9,522,541.4,543.89,550.71,552,557.64,567.99,543.1,544,543.03,543,561.28
RU_SBER Sberbank 1 112,00 +23,73 +2,18 1085.01,1081.42,1050.73,1047.69,1015,997.02,1041.93,1033.25,1027,1047.2,1049,1064,1085.45,1064.01,1070,1100.27,1095.1,1095.1,1105.87,1086.63,1088.27,1112
KZTO KazTransOil 1 316,20 +13,24 +1,02 1332.78,1330.39,1331.91,1327.83,1317,1315,1315,1315.56,1314,1314.89,1300,1300.02,1290,1241,1233.01,1251,1294.97,1298.99,1299.98,1291.11,1302.96,1316.2
GB_KZMS KAZ Minerals 2 466,02 +15,02 +0,61 2442.01,2458.99,2395.04,2400,2240,2240,2352,2300,2405,2440.98,2399,2465.02,2650.01,2635,2544.2,2600,2560.1,2525,2530.1,2550,2451,2466.02
KEGC KEGOC 1 536,01 +6,01 +0,39 1537,1538,1544,1547,1548,1537.02,1539,1547.24,1547.24,1547,1548,1556.28,1560.01,1539.27,1535,1513.9,1522.01,1521.09,1529.2,1529.23,1530,1536.01
HSBK Halyk Bank 103,75 +0,25 +0,24 105.58,106.31,107.02,106.92,106.44,104.96,104.88,105,104.03,105.1,105.09,104.24,104.99,101.91,103.4,104,103.96,104,103.23,104,103.5,103.75
TSBNp Tsesnabank 625,22 +0,22 +0,04 622,675,625,625.22
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years