36 008,00
price of the last deal
-1 542,00
trend, KZT
-4,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (15:36) | 36 510,00 | 36 008,00 | 36 008,00 | 36 008,00 | 36 008,00 | 36 008,00 | 1 | 1 | ||
| 19.08.26 | 37 650,00 | 38 000,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 41 750,00 | 14 000,00 | 36 008,00 | 36 347,45 | 41 750,00 | 14 000,00 | 293 | 467 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 11:55:52 | 36 008,00 | -4,11 | 1 | ||
| 18.08.26 | 16:55:28 | 37 550,00 | +1,48 | 1 | ||
| 18.08.26 | 15:52:19 | 37 001,00 | +0,00 | 1 | ||
| 17.08.26 | 16:55:07 | 37 000,00 | 0 | 3 | ||
| 17.08.26 | 15:57:40 | 37 000,00 | 0 | 1 | ||
| 17.08.26 | 15:54:20 | 37 000,00 | 0 | 1 | ||
| 17.08.26 | 15:54:03 | 37 000,00 | 0 | 4 | ||
| 17.08.26 | 15:52:10 | 37 000,00 | 0 | 1 | ||
| 17.08.26 | 15:52:10 | 37 000,00 | +1,37 | 1 | ||
| 17.08.26 | 14:20:56 | 36 500,00 | -3,95 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17