EN
11 February 2026, 16:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
UTMKp

UTMKp

Ust-Kamenogorsk Titanium Magnesium Plant JSC preferred share KZ000A1CTM67
41 500,00
price of the last deal
+200,00
trend, KZT
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.02.26
–
41 650,00
–
–
–
–
0
0
–
–
10.02.26
41 500,00
41 650,00
–
–
–
–
0
0
–
–
Last 52 weeks
41 500,00
23 100,00
41 500,00
38 887,50
41 500,00
23 100,00
14
16
0,622
1,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.02.26
16:04:14
41 500,00
0
2
0,083
0,168
06.02.26
15:33:30
41 500,00
0
1
0,042
0,084
06.02.26
11:46:10
41 500,00
+0,48
1
0,042
0,084
04.02.26
16:10:39
41 300,00
0
2
0,083
0,164
03.02.26
14:50:53
41 300,00
+0,73
1
0,041
0,082
02.02.26
15:23:25
41 000,00
0
1
0,041
0,082
30.01.26
11:48:52
41 000,00
0
1
0,041
0,081
11.11.25
16:19:01
41 000,00
0
1
0,041
0,078
31.07.25
13:18:11
41 000,00
0
1
0,041
0,075
22.07.25
12:34:27
41 000,00
0
1
0,041
0,077

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
UTMK
KZ000A1CTM59
main
shares
standard
28.10.97
–
UTMKp
KZ000A1CTM67
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more