UTMKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (17:00)	37 800,00	37 798,00	37 800,00	37 800,00	37 800,00	37 800,00	2	2	0,076	0,166
08.09.26	37 900,00	36 905,00	37 200,00	37 172,43	37 900,00	36 905,00	6	7	0,260	0,573
Last 52 weeks	41 750,00	14 000,00	37 800,00	36 472,72	41 750,00	14 000,00	343	526	19,2	40,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	11:51:26	37 800,00	0	1	0,038	0,083
09.09.26	11:34:52	37 800,00	+1,61	1	0,038	0,083
08.09.26	16:55:14	37 200,00	0	1	0,037	0,082
08.09.26	16:32:35	37 200,00	+0,80	1	0,037	0,082
08.09.26	16:24:40	36 905,00	-2,63	1	0,037	0,081
08.09.26	12:53:03	37 900,00	+2,43	1	0,038	0,083
08.09.26	12:34:44	37 000,00	0,00	1	0,037	0,081
08.09.26	12:34:11	37 001,00	0	2	0,074	0,163
07.09.26	14:49:49	37 001,00	0,00	1	0,037	0,081
07.09.26	14:13:17	37 000,00	0,00	1	0,037	0,081

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
UTMK	KZ000A1CTM59	main	shares	standard	28.10.97	–
UTMKp	KZ000A1CTM67	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule