39 700,00
price of the last deal
-50,00
trend, KZT
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 | – | – | – | – | – | – | – | – | ||
| 29.09.26 | 39 700,00 | 38 700,00 | 39 700,00 | 39 700,00 | 39 700,00 | 39 700,00 | 1 | 1 | ||
| Last 52 weeks | 41 750,00 | 14 000,00 | 39 700,00 | 36 589,81 | 41 750,00 | 14 000,00 | 390 | 596 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 11:54:44 | 39 700,00 | -0,13 | 1 | ||
| 28.09.26 | 15:02:35 | 39 750,00 | +0,63 | 1 | ||
| 28.09.26 | 14:59:10 | 39 500,00 | -0,63 | 1 | ||
| 28.09.26 | 13:47:13 | 39 750,00 | 0 | 1 | ||
| 28.09.26 | 13:38:52 | 39 750,00 | +4,61 | 1 | ||
| 28.09.26 | 13:19:42 | 38 000,00 | -4,76 | 1 | ||
| 28.09.26 | 12:20:53 | 39 900,00 | +7,84 | 1 | ||
| 25.09.26 | 16:55:26 | 36 999,00 | 0,00 | 1 | ||
| 25.09.26 | 16:08:59 | 37 000,00 | 0 | 3 | ||
| 25.09.26 | 15:27:16 | 37 000,00 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53