For Investors/
Financial Instruments/
UTMKp
23 200,00
price of the last deal
+100,00
trend, KZT
+0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.25 | 23 200,00 | 40 000,00 | – | – | – | – | 0 | 0 | ||
04.06.25 | 23 200,00 | 23 200,00 | 23 200,00 | 23 200,00 | 23 200,00 | 23 200,00 | 1 | 1 | ||
Last 52 weeks | 25 000,00 | 16 000,00 | 23 200,00 | 21 297,70 | 25 000,00 | 21 000,00 | 55 | 87 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.25 | 14:39:47 | 23 200,00 | +0,43 | 1 | ||
18.02.25 | 16:20:14 | 23 100,00 | 0 | 1 | ||
05.02.25 | 16:58:59 | 23 100,00 | 0 | 1 | ||
25.12.24 | 12:43:41 | 23 100,00 | 0 | 1 | ||
18.12.24 | 16:38:28 | 23 100,00 | 0 | 1 | ||
21.11.24 | 13:01:53 | 23 100,00 | 0 | 1 | ||
19.11.24 | 16:23:51 | 23 100,00 | 0 | 1 | ||
19.11.24 | 11:50:27 | 23 100,00 | +0,43 | 1 | ||
15.11.24 | 11:41:28 | 23 000,00 | 0 | 1 | ||
12.11.24 | 16:12:26 | 23 000,00 | +9,52 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05 | |
24.12.15 17:12 | |
05.08.15 12:33 | |
03.03.11 20:03 | |
02.02.11 18:45 | |
01.12.10 18:23 | |
24.11.10 15:53 | |
04.10.10 17:32 | |
03.09.10 19:18 | |
10.08.10 18:53 | |
1
2
3
4
5
...
17