For Investors/
Financial Instruments/
UTMKp
41 750,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 | 19 005,00 | 41 750,00 | – | – | – | – | 0 | 0 | ||
28.05.26 | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 41 750,00 | 2 | 10 | ||
Last 52 weeks | 41 750,00 | 14 000,00 | 41 750,00 | 37 970,02 | 41 750,00 | 14 000,00 | 64 | 103 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 11:56:15 | 41 750,00 | 0 | 2 | ||
28.05.26 | 11:56:15 | 41 750,00 | 0 | 8 | ||
22.05.26 | 14:13:10 | 41 750,00 | 0 | 2 | ||
21.05.26 | 16:30:21 | 41 750,00 | 0 | 1 | ||
21.05.26 | 16:09:38 | 41 750,00 | 0 | 1 | ||
21.05.26 | 14:18:41 | 41 750,00 | 0 | 5 | ||
21.05.26 | 14:18:41 | 41 750,00 | +73,78 | 2 | ||
18.05.26 | 16:55:20 | 24 024,00 | 0 | 2 | ||
18.05.26 | 16:55:20 | 24 024,00 | +71,60 | 1 | ||
18.05.26 | 16:34:44 | 14 000,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17