38 500,00
price of the last deal
+11 000,00
trend, KZT
+40,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 38 500,00 | 38 500,00 | 38 500,00 | 38 500,00 | 38 500,00 | 38 500,00 | 1 | 1 | ||
| Last 52 weeks | 41 750,00 | 14 000,00 | 38 500,00 | 35 990,67 | 41 750,00 | 14 000,00 | 219 | 327 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:41:32 | 38 500,00 | +40,00 | 1 | ||
| 29.07.26 | 14:52:50 | 27 500,00 | 0 | 1 | ||
| 29.07.26 | 14:52:50 | 27 500,00 | -34,13 | 1 | ||
| 29.07.26 | 14:43:16 | 41 750,00 | 0 | 1 | ||
| 29.07.26 | 14:43:16 | 41 000,00 | +57,09 | 2 | ||
| 29.07.26 | 13:30:58 | 26 100,00 | 0 | 1 | ||
| 29.07.26 | 13:30:58 | 26 100,00 | -37,49 | 1 | ||
| 29.07.26 | 11:32:25 | 41 750,00 | +4,38 | 1 | ||
| 28.07.26 | 15:16:20 | 40 000,00 | 0 | 1 | ||
| 28.07.26 | 15:06:37 | 40 000,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17