For Investors/
Financial Instruments/
UTMKp
40 000,00
price of the last deal
-1 000,00
trend, KZT
-2,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (17:00) | 41 750,00 | 40 000,00 | 40 000,00 | 41 041,67 | 41 750,00 | 40 000,00 | 9 | 12 | ||
09.07.26 | 41 000,01 | 40 000,01 | 41 000,00 | 40 863,64 | 41 000,00 | 40 500,01 | 5 | 11 | ||
Last 52 weeks | 41 750,00 | 14 000,00 | 40 000,00 | 35 818,48 | 41 750,00 | 14 000,00 | 170 | 264 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:55:12 | 40 000,00 | 0 | 1 | ||
10.07.26 | 16:36:31 | 40 000,00 | 0 | 1 | ||
10.07.26 | 16:32:01 | 40 000,00 | -2,44 | 1 | ||
10.07.26 | 14:49:50 | 41 000,00 | +0,00 | 1 | ||
10.07.26 | 14:43:35 | 40 999,99 | +2,50 | 1 | ||
10.07.26 | 13:05:36 | 40 000,00 | -4,19 | 1 | ||
10.07.26 | 12:27:54 | 41 750,00 | 0 | 1 | ||
10.07.26 | 12:09:06 | 41 750,00 | 0 | 2 | ||
10.07.26 | 12:05:25 | 41 750,00 | +1,83 | 3 | ||
09.07.26 | 13:11:44 | 41 000,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17