For Investors/
Financial Instruments/
UTMKp
41 700,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.03.26 | – | 41 700,00 | – | – | – | – | 0 | 0 | ||
04.03.26 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 3 | 3 | ||
Last 52 weeks | 41 700,00 | 23 200,00 | 41 700,00 | 40 750,00 | 41 700,00 | 23 200,00 | 24 | 30 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:55:20 | 41 700,00 | 0 | 1 | ||
04.03.26 | 16:17:00 | 41 700,00 | 0 | 1 | ||
04.03.26 | 15:26:50 | 41 700,00 | 0 | 1 | ||
02.03.26 | 16:32:41 | 41 700,00 | 0 | 5 | ||
26.02.26 | 16:55:23 | 41 700,00 | +0,48 | 1 | ||
20.02.26 | 16:09:09 | 41 500,00 | +3,75 | 1 | ||
20.02.26 | 13:39:04 | 40 000,00 | -3,96 | 1 | ||
17.02.26 | 12:42:51 | 41 650,00 | 0 | 1 | ||
16.02.26 | 16:09:31 | 41 650,00 | 0 | 1 | ||
16.02.26 | 13:48:30 | 41 650,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05 | |
24.12.15 17:12 | |
05.08.15 12:33 | |
03.03.11 20:03 | |
02.02.11 18:45 | |
01.12.10 18:23 | |
24.11.10 15:53 | |
04.10.10 17:32 | |
03.09.10 19:18 | |
10.08.10 18:53 | |
1
2
3
4
5
...
17