For Investors/
Financial Instruments/
UTMKp
33 350,00
price of the last deal
-4 650,00
trend, KZT
-12,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:00) | 37 500,00 | 33 350,00 | 33 350,00 | 35 425,00 | 37 500,00 | 33 350,00 | 2 | 2 | ||
18.06.26 | 38 000,00 | 38 000,00 | 38 000,00 | 38 000,00 | 38 000,00 | 38 000,00 | 4 | 5 | ||
Last 52 weeks | 41 750,00 | 14 000,00 | 33 350,00 | 36 113,78 | 41 750,00 | 14 000,00 | 123 | 198 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 15:37:55 | 33 350,00 | -11,07 | 1 | ||
19.06.26 | 12:35:24 | 37 500,00 | -1,32 | 1 | ||
18.06.26 | 16:05:53 | 38 000,00 | 0 | 2 | ||
18.06.26 | 16:05:37 | 38 000,00 | 0 | 1 | ||
18.06.26 | 15:44:16 | 38 000,00 | 0 | 1 | ||
18.06.26 | 13:31:49 | 38 000,00 | +8,57 | 1 | ||
17.06.26 | 16:31:25 | 35 000,00 | -6,64 | 2 | ||
17.06.26 | 16:06:58 | 37 490,00 | +13,57 | 2 | ||
17.06.26 | 12:57:31 | 32 550,00 | -1,39 | 1 | ||
17.06.26 | 12:57:31 | 33 000,00 | -0,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17