MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.07.25 (17:00)	99,5000	99,2000	99,5000	99,4059	99,5000	99,2000	8	169	0,170	0,319
17.07.25	99,5000	99,3000	99,5000	99,3503	99,5000	99,3000	13	2 453	2,5	4,7
From 29.04.24	142,0000	80,0000	99,5000	99,8148	129,9999	52,0000	5 213	6 836 742	6 857,9	14 911,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.07.25	16:35:05	99,5000	0	99	0,100	0,187
18.07.25	14:38:30	99,5000	0	1	0,001	0,002
18.07.25	12:36:31	99,5000	0	8	0,008	0,015
18.07.25	12:16:40	99,5000	0	4	0,004	0,008
18.07.25	12:16:40	99,2000	0	36	0,036	0,068
18.07.25	12:01:24	99,2000	0	2	0,002	0,004
18.07.25	11:34:54	99,2000	-0,30	15	0,015	0,028
18.07.25	11:30:09	99,5000	0	4	0,004	0,008
17.07.25	16:55:22	99,5000	+0,10	1	0,001	0,002
17.07.25	15:52:24	99,4000	+0,10	1 231	1,24	2,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR
11.07.25 11:25	Interest rate for 11th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.68 % APR
11.07.25 11:24	Interest rate for 20th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.38 % APR
10.07.25 11:34	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013266 (MFOKb25)
10.07.25 11:16	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00011906 (MFOKb21)
09.07.25 09:58	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00010478 (MFOKb18)
02.07.25 12:14	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013241 (MFOKb23)
02.07.25 12:10	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011914 (MFOKb22)
01.07.25 09:24	Financial statements of Microfinance Organization OnlineKazFinance for 2024 and the auditor's report published
27.06.25 18:05	MFO OnlineKazFinance JSC raised 2.0 bln tenge on KASE through subscription on June 27 by placing bonds KZ2C00013258 (MFOKb24) with yield to maturity of 21.50% per annum

1

2

3

4

5

...

57

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule