For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 277
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 99,5000 | 99,2000 | 99,5000 | 99,4059 | 99,5000 | 99,2000 | 8 | 169 | ||
17.07.25 | 99,5000 | 99,3000 | 99,5000 | 99,3503 | 99,5000 | 99,3000 | 13 | 2 453 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,5000 | 99,8148 | 129,9999 | 52,0000 | 5 213 | 6 836 742 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:35:05 | 99,5000 | 0 | 99 | ||
18.07.25 | 14:38:30 | 99,5000 | 0 | 1 | ||
18.07.25 | 12:36:31 | 99,5000 | 0 | 8 | ||
18.07.25 | 12:16:40 | 99,5000 | 0 | 4 | ||
18.07.25 | 12:16:40 | 99,2000 | 0 | 36 | ||
18.07.25 | 12:01:24 | 99,2000 | 0 | 2 | ||
18.07.25 | 11:34:54 | 99,2000 | -0,30 | 15 | ||
18.07.25 | 11:30:09 | 99,5000 | 0 | 4 | ||
17.07.25 | 16:55:22 | 99,5000 | +0,10 | 1 | ||
17.07.25 | 15:52:24 | 99,4000 | +0,10 | 1 231 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 10:43 | |
11.07.25 11:25 | |
11.07.25 11:24 | |
10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
1
2
3
4
5
...
57