Trade Information

TSBNb33

unsecured coupon KZ2C00004430
"First Heartland Jusan Bank" JSC
Current coupon rate, % APR: 0,100
Days to maturity: 5 077
Circulation period: 15.10.18 – 15.01.34
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 96,0000 98,8800 0 0 0,0 0
05.12.19 96,0000 98,8800 0 0 0,0 0
Last 52 weeks 99,9872 99,9925 99,9957 99,9872 76 120 920 115 121 445,2 326 739,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 960,0000 988,8000 0 0 0,0 0
05.12.19 960,0000 988,8000 0 0 0,0 0
Last 52 weeks 1 008,0942 1 004,3427 1 008,0942 1 002,2903 76 120 920 115 121 445,2 326 739,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.12.19 (19:30) 0,00 0 0 0,0 0
05.12.19 0,00 0 0 0,0 0
Last 52 weeks 4,00 4,00 4,0000 4,0000 76 120 920 115 121 445,2 326 739,5

Last 10 deals with TSBNb33
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
29.12.18 16:38:00 99,99 0 166 212 167,557 436,962
29.12.18 16:38:00 99,99 -0,00 2 000 000 2 016,188 5 257,885
14.12.18 14:54:00 99,99 0 1 010 557 1 017,074 2 739,740
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 99,99 0 2 000 000 2 012,897 5 422,237
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
29.12.18 16:38:00 1 008,09 0 166 212 167,557 436,962
29.12.18 16:38:00 1 008,09 +0,16 2 000 000 2 016,188 5 257,885
14.12.18 14:54:00 1 006,45 0 1 010 557 1 017,074 2 739,740
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 1 006,45 0 2 000 000 2 012,897 5 422,237
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
29.12.18 16:38:00 4,00 0 166 212 167,557 436,962
29.12.18 16:38:00 4,00 +0 2 000 000 2 016,188 5 257,885
14.12.18 14:54:00 4,00 0 1 010 557 1 017,074 2 739,740
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237
14.12.18 14:54:00 4,00 0 2 000 000 2 012,897 5 422,237

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb14 KZ2C00002046 main debt securities bonds 07.06.13
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb17 KZ2C00002079 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb21 KZ2C00002574 main debt securities bonds 09.07.14
TSBNb22 KZ2C00002582 main debt securities bonds 09.07.14
TSBNb23 KZ2C00002590 main debt securities bonds 09.07.14
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities облигации 21.02.18
TSBNb33 KZ2C00004430 main debt securities облигации 17.10.18
TSBNb34 KZ2C00004448 main debt securities облигации 17.10.18
TSBNb35 KZ2C00004455 main debt securities облигации 17.10.18
TSBNb36 KZ2C00004463 main debt securities облигации 17.10.18
Trading code:
TSBNb33
System of quotation:
gross price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
15.10.18
Trade opening date:
17.10.18
KASE_B* list inclusion date:
Bond's name:
unsecured coupon bonds
CFI:
DBFUFR
ISIN:
KZ2C00004430
Current coupon rate, % APR
0,100
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
150 000 000
Issue volume, KZT:
150 000 000 000
Number of bonds outstanding:
120 920 115
Issue's number in state register:
F95-1
Issue registration date:
05.10.18
Program's number in state register:
F95
Program registration date:
02.10.18
Currency of program registration, :
KZT
Program's volume, KZT:
500 000 000 000
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
15.10.18
Bonds type by circulation period:
timed
Circulation term, years:
15.25
Date of the previous coupon payment:
15.10.19
Number of days till nearest coupon payment:
313
Registry fixation date of the nearest coupon payment:
14.10.20
Period of the next coupon payment:
15.10.20 – 29.10.20
Coupon payment schedule:
Register fixation date at maturity:
14.01.34
Registrar:
Central securities depository JSC (Almaty)