Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
12.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
TSBNb14 | KZ2C00002046 | main | debt securities | bonds | 07.06.13 | – |
TSBNb15 | KZ2C00002053 | main | debt securities | bonds | 07.06.13 | – |
TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
TSBNb17 | KZ2C00002079 | main | debt securities | bonds | 07.06.13 | – |
TSBNb20 | KZ2C00002103 | main | debt securities | bonds | 07.06.13 | – |
TSBNb21 | KZ2C00002574 | main | debt securities | bonds | 09.07.14 | – |
TSBNb22 | KZ2C00002582 | main | debt securities | bonds | 09.07.14 | – |
TSBNb23 | KZ2C00002590 | main | debt securities | bonds | 09.07.14 | – |
TSBNb26 | KZ2C00002905 | main | debt securities | bonds | 19.03.15 | – |
TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
TSBNb31 | KZ2C00004091 | main | debt securities | облигации | 21.02.18 | – |
TSBNb33 | KZ2C00004430 | main | debt securities | облигации | 17.10.18 | – |
TSBNb34 | KZ2C00004448 | main | debt securities | облигации | 17.10.18 | – |
TSBNb35 | KZ2C00004455 | main | debt securities | облигации | 17.10.18 | – |
TSBNb36 | KZ2C00004463 | main | debt securities | облигации | 17.10.18 | – |