Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.23 | 735,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.03.23 | 735,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 731,00 | 880,61 | 885,00 | 710,00 | 113 | 525 | 0,461 | 0,999 |
Недостаточно данных для построения графика
Last 10 deals with TSBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.03.23 | 11:44:00 | 731,00 | +2,96 | 3 | 0,002 | 0,005 |
| 24.03.23 | 12:07:40 | 710,00 | 0 | 1 | 0,001 | 0,002 |
| 24.03.23 | 11:57:15 | 710,00 | -18,81 | 2 | 0,001 | 0,003 |
| 10.03.23 | 12:36:27 | 874,44 | 0 | 1 | 0,001 | 0,002 |
| 03.03.23 | 13:38:34 | 874,44 | -1,19 | 1 | 0,001 | 0,002 |
| 02.03.23 | 13:06:06 | 885,00 | 0 | 35 | 0,031 | 0,070 |
| 02.03.23 | 12:56:33 | 885,00 | 0 | 10 | 0,009 | 0,020 |
| 02.03.23 | 12:48:33 | 885,00 | 0 | 2 | 0,002 | 0,004 |
| 02.03.23 | 12:33:55 | 885,00 | 0 | 10 | 0,009 | 0,020 |
| 02.03.23 | 12:31:49 | 885,00 | 0 | 3 | 0,003 | 0,006 |
Other securities JSC "First Heartland Jusan Bank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
| TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
| ATFBb9 | KZ2C00002509 | main | debt securities | bonds | 13.05.14 | – |
| ATFBb10 | KZ2C00003143 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb11 | KZ2C00003093 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb13 | KZ2C00003119 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb14 | KZ2C00003127 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
| ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
| TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
| TSBNb15 | KZ2C00002053 | main | debt securities | bonds | 07.06.13 | – |
| TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
| TSBNb20 | KZ2C00002103 | main | debt securities | bonds | 07.06.13 | – |
| TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
| TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
| TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
| TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
| TSBNb31 | KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – |
| TSBNb33 | KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – |
| TSBNb34 | KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – |
| TSBNb35 | KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – |
| TSBNb36 | KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – |
| TSBNb37 | KZ2C00007235 | main | debt securities | облигации | 26.03.21 | – |
Trading code:
TSBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
24.06.03
Trades opening date:
24.06.04
Market Makers:
absent
Company:
JSC "First Heartland Jusan Bank"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value
Highlighted news contain information on the company ratings
All issuer news