Trade Information

TSBNp

885,00
0 0%
preferred Share KZ000A0RM3V6
JSC "First Heartland Jusan Bank"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 885,00 0 0,0 0,0
24.07.24 885,00 0 0,0 0,0
Last 52 weeks 885,00 885,00 885,00 885,00 94 662 0,586 1,3
Недостаточно данных для построения графика

Last 10 deals with TSBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 11:30:25 885,00 0 1 0,001 0,002
22.07.24 11:29:31 885,00 0 4 0,004 0,007
22.07.24 11:29:31 885,00 0 1 0,001 0,002
18.07.24 12:18:18 885,00 0 1 0,001 0,002
11.07.24 13:44:21 885,00 0 9 0,008 0,017
11.07.24 13:44:21 885,00 0 1 0,001 0,002
11.07.24 13:44:21 885,00 0 5 0,004 0,009
01.07.24 11:30:41 885,00 0 6 0,005 0,011
21.06.24 13:20:49 885,00 0 1 0,001 0,002
12.06.24 13:25:22 885,00 0 18 0,016 0,035

Other securities JSC "First Heartland Jusan Bank"

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
ATFBb10 KZ2C00003143 main debt securities bonds 23.04.15
ATFBb13 KZ2C00003119 main debt securities bonds 23.04.15
ATFBb14 KZ2C00003127 main debt securities bonds 23.04.15
ATFBb15 KZ2C00003135 main debt securities bonds 23.04.15
ATFBb16 KZ2C00004059 main debt securities bonds 27.12.17
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities bonds 21.02.18
TSBNb33 KZ2C00004430 main debt securities bonds 17.10.18
TSBNb34 KZ2C00004448 main debt securities bonds 17.10.18
TSBNb35 KZ2C00004455 main debt securities bonds 17.10.18
TSBNb36 KZ2C00004463 main debt securities bonds 17.10.18
TSBNb37 KZ2C00007235 main debt securities облигации suspended
Trading code:
TSBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
24.06.03
Trades opening date:
24.06.04
Market Makers:
absent
Company:
JSC "First Heartland Jusan Bank"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value