Trade Information

TSBNp

881,00
0 0%
preferred Акция KZ000A0RM3V6
"First Heartland Jusan Bank" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.05.21 0 0,0 0,0
11.05.21 881,10 881,00 881,00 881,02 881,10 881,00 5 25 0,022 0,052
Last 52 weeks 881,00 636,34 881,00 400,00 382 10 929 7,0 16,4

Last 10 deals with TSBNp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.05.21 14:54:26 881,00 -0,01 9 0,008 0,019
11.05.21 14:54:26 881,10 +0,01 6 0,005 0,012
11.05.21 13:47:53 881,00 0 1 0,001 0,002
11.05.21 12:29:10 881,00 0 8 0,007 0,017
11.05.21 11:29:48 881,00 0 1 0,001 0,002
06.05.21 16:40:00 881,00 0 1 0,001 0,002
06.05.21 16:40:00 881,00 0 1 0,001 0,002
06.05.21 16:40:00 881,00 -0,00 1 0,001 0,002
06.05.21 13:38:07 881,00 -0,00 1 0,001 0,002
06.05.21 13:38:07 881,01 0 2 0,002 0,004

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities bonds 21.02.18
TSBNb33 KZ2C00004430 main debt securities bonds 17.10.18
TSBNb34 KZ2C00004448 main debt securities bonds 17.10.18
TSBNb35 KZ2C00004455 main debt securities bonds 17.10.18
TSBNb36 KZ2C00004463 main debt securities bonds 17.10.18
TSBNb37 KZ2C00007235 main debt securities облигации 26.03.21
Trading code:
TSBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
24.06.03
Trades opening date:
24.06.04
Market Makers:
absent
Company:
"First Heartland Jusan Bank" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value