Trade Information

Indicators

Stock market
Archive
View
Download
Additional Materials
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index KASE_BMC

Index KASE_BMC

100,9003
0,0870
Most recent values
Last data time 13.12.2019 17:46:39
Last value 100,9003
Change from the beginning of the month +0,1706
Minimum in 52 weeks 98,8675
Historically min. value 98,8675
Market status Closed
Change to previous value +0,0870
Change from the beginning of the year +1,2438
Maximum in 52 weeks 101,1700
Historically max. value 101,1700

Index of prices of corporate bonds of the main market calculated at their prices without taking into account the accrued (calculated but unpaid) interest on them (at "clean" prices).

Indicator update time: daily on working days after the completion of trading, from 17:00 to 20:00.
Indicators' "lifetime": 1 working day.
Indicator trends' "lifetime": 1 working day.

Representative list of corporate bonds indices KASE_BM* as of 15.12.2019
№ Code Company Yi Pi BRi Ni Qi
1 BRKZb9 Development Bank of Kazakhstan 9,9864 101,0894 0,6654 1 000 20 217 020
2 BVTBb4 VTB Bank Kazakhstan 9,4897 99,2287 1,0000 100 60 943 033
3 BVTBb5 VTB Bank Kazakhstan 10,4893 95,9757 1,0000 100 24 597 000
4 CAEPb1 CAEPCO 12,9801 79,1493 1,0000 100 78 832 429
5 CAEPb2 CAEPCO 10,9732 79,8773 1,0000 100 39 884 600
6 CCBNb20 Bank CenterCredit 12,4801 81,9127 1,0000 100 28 622 475
7 CCBNb26 Bank CenterCredit 12,6201 92,0843 0,5752 100 233 884 522
8 CSBNb10 Kaspi Bank 11,9902 91,9182 1,0000 100 17 353 215
9 CSBNb12 Kaspi Bank 9,9832 93,1433 1,0000 100 8 839 925
10 CSBNb15 Kaspi Bank 8,9751 103,7124 1,0000 100 96 548 372
11 CSBNb16 Kaspi Bank 8,9792 102,7570 1,0000 100 90 766 838
12 CSBNb17 Kaspi Bank 10,9836 96,6590 1,0000 100 71 618 049
13 CSBNb18 Kaspi Bank 10,1934 102,0951 1,0000 100 114 621 604
14 EUBNb11 Eurasian Bank 6,9977 100,0309 1,0000 100 100 014 968
15 EUBNb13 Eurasian Bank 13,9798 84,8974 1,0000 100 20 160 249
16 EUBNb5 Eurasian Bank 11,4808 84,9492 1,0000 100 68 866 617
17 EUBNb8 Eurasian Bank 12,4804 81,8694 1,0000 100 122 385 949
18 HCBNb3 Home Credit Bank 13,2455 100,7214 1,0000 1 000 9 958 888
19 HCBNb5 Home Credit Bank 12,0844 102,2455 1,0000 1 000 9 751 837
20 HCBNb6 Home Credit Bank 12,4885 100,8814 0,6639 1 000 20 264 075
21 HSBKb18 Halyk Bank 9,4756 92,3489 0,3365 10 000 3 997 480
22 KAFIb6 KazAgroFinance 12,7390 103,7147 1,0000 1 000 8 303 648
23 KAFIb7 KazAgroFinance 10,9805 103,1421 1,0000 1 000 12 381 180
24 KCELb1 Kcell 10,4925 100,9922 0,6122 1 000 21 975 913
25 KSYSb1 Utility Systems 15,9919 98,8104 1,0000 1 000 824 428
26 KZIKb23 KMC 9,4963 99,2525 1,0000 1 5 284 667 094
27 KZIKb25 KMC 9,4945 99,3971 1,0000 1 8 137 538 874
28 KZIKb27 KMC 9,0643 108,0483 0,5067 1 26 552 594 395
29 PDENb2 PAVLODARENERGO 10,7322 79,5859 1,0000 100 15 384 276
30 RGBRb7 RG Brands 9,9949 98,6880 1,0000 1 58 479 689
31 SBERb9 SB Sberbank 9,9939 97,3360 0,4644 1 28 968 997 200
32 SKKZb11 SWF Samruk-Kazyna 8,9656 108,3334 1,0000 1 000 10 792 562
33 SKKZb23 SWF Samruk-Kazyna 9,4939 97,7790 0,4610 1 29 182 238 669
View all
Latest news about KASE_BMCfor last 4 months