For Investors/
Financial Instruments/
BRKZb19
BRKZb19
Development Bank of Kazakhstan JSC coupon облигации KZ2C00006864 Last coupon rate, % APR: 11,800 Days to maturity: 63 Circulation period: 28.07.20 - 28.07.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.05.25 | 99,3542 | 99,6810 | – | – | – | – | 0 | 0 | ||
22.05.25 | 99,3442 | 99,6762 | – | – | – | – | 0 | 0 | ||
From 20.08.20 | 103,0544 | 95,9718 | 99,5878 | 102,1985 | 107,6770 | 95,9718 | 22 | 2 160 706 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.24 | 11:30:03 | 99,5878 | -0,25 | 20 | ||
28.11.24 | 12:21:20 | 99,8404 | +1,73 | 1 | ||
26.08.24 | 15:21:28 | 98,1393 | -1,68 | 2 | ||
02.08.24 | 12:25:01 | 99,8133 | +0,06 | 1 | ||
04.06.24 | 11:44:26 | 99,7564 | +3,94 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006864 | main | debt securities | облигации | 20.08.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
News
Highlighted news contain information on the company ratings 21.05.25 16:50 | |
16.05.25 17:35 | |
13.05.25 14:26 | |
13.05.25 12:48 | |
12.05.25 17:57 | |
12.05.25 10:55 | |
12.05.25 09:24 | |
12.05.25 09:19 | |
06.05.25 11:07 | |
05.05.25 18:04 | |
1
2
3
4
5
...
310