For Investors/
Financial Instruments/
BTRKb17
BTRKb17
JSC "NMH "Baiterek" coupon bonds KZ2C00012698 Last coupon rate, % APR : 13,890Days to maturity: 111
Circulation period: 28.11.24 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 98,5292 | 99,0961 | – | – | – | – | 0 | 0 | ||
04.12.25 | 99,0890 | 99,0890 | 99,0890 | 99,0890 | 99,0890 | 99,0890 | 1 | 20 | ||
From 02.12.24 | 100,0000 | 98,1000 | 99,0890 | 99,2429 | 100,0000 | 98,1000 | 12 | 500 085 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 14:36:12 | 99,0890 | +0,04 | 20 | ||
01.12.25 | 14:14:16 | 99,0537 | +0,21 | 5 | ||
06.11.25 | 11:29:41 | 98,8417 | -0,78 | 2 | ||
18.09.25 | 11:48:12 | 99,6189 | +0,01 | 5 | ||
16.09.25 | 14:01:56 | 99,6098 | +1,54 | 2 | ||
21.08.25 | 16:53:05 | 98,1000 | -0,36 | 196 000 | ||
21.08.25 | 16:52:24 | 98,4539 | +0,11 | 4 000 | ||
06.08.25 | 14:38:49 | 98,3412 | -1,52 | 1 | ||
28.03.25 | 13:27:23 | 99,8595 | -0,14 | 50 | ||
21.02.25 | 15:49:09 | 100,0000 | 0 | 50 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 13:30 | |
24.11.25 09:25 | |
20.11.25 10:53 | |
24.10.25 12:17 | |
23.10.25 17:50 | |
23.10.25 15:13 | |
23.10.25 12:07 | |
21.10.25 14:39 | |
20.10.25 10:09 | |
17.10.25 17:30 | |
1
2
3
4
5
...
57