Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
13.11.24 | 98,5262 | 99,8274 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.20 | – | – | 98,1393 | 102,1986 | 107,6770 | 95,9718 | 20 | 2 160 685 | 2 244,6 | 5 305,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
13.11.24 | 1 020,3342 | 1 033,3462 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.20 | – | – | 991,2263 | 1 038,8236 | 1 132,4922 | 991,2263 | 20 | 2 160 685 | 2 244,6 | 5 305,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
13.11.24 | 14,00 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.08.20 | – | – | 14,00 | 11,19 | 14,00 | 9,20 | 20 | 2 160 685 | 2 244,6 | 5 305,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.08.24 | 15:21:28 | 98,1393 | -1,68 | 2 | 0,002 | 0,004 |
02.08.24 | 12:25:01 | 99,8133 | +0,06 | 1 | 0,001 | 0,002 |
04.06.24 | 11:44:26 | 99,7564 | +3,94 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.08.24 | 15:21:28 | 991,2300 | -1,68 | 2 | 0,002 | 0,004 |
02.08.24 | 12:25:01 | 1 000,7500 | +0,06 | 1 | 0,001 | 0,002 |
04.06.24 | 11:44:26 | 1 039,5200 | +3,94 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.08.24 | 15:21:28 | 14,00 | +200 | 2 | 0,002 | 0,004 |
02.08.24 | 12:25:01 | 12,00 | 0 | 1 | 0,001 | 0,002 |
04.06.24 | 11:44:26 | 12,00 | -200 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | suspended | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |
BRKZe16 | XS2917067204 US25159XAE31 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe17 | XS2917067386 US25159XAF06 |
main | debt securities | облигации | 28.10.24 | – |