For Investors/
Financial Instruments/
MFOKb16
MFOKb16
"Microfinance Organization OnlineKazFinance" JSC These securities have been delisted from trading lists 14.11.2025 indexed coupon bonds Days to maturity: bond circulation expiredCirculation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | – | – | – | – | – | – | – | – | ||
106,1000 | 0,0000 | 100,0144 | 99,3527 | 103,0000 | 52,0000 | 16 929 | 33 174 082 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 15:55:20 | 100,0144 | -0,01 | 636 | ||
12.11.25 | 14:53:24 | 100,0227 | +0,01 | 1 941 | ||
12.11.25 | 14:51:53 | 100,0172 | 0 | 2 000 | ||
12.11.25 | 14:51:03 | 100,0172 | +0,01 | 2 000 | ||
12.11.25 | 14:46:02 | 100,0116 | 0 | 150 | ||
12.11.25 | 14:43:33 | 100,0116 | -0,01 | 1 700 | ||
12.11.25 | 13:18:58 | 100,0227 | 0 | 1 | ||
12.11.25 | 13:06:39 | 100,0227 | +0,00 | 2 | ||
12.11.25 | 13:02:34 | 100,0210 | 0 | 3 | ||
12.11.25 | 13:02:34 | 100,0200 | +0,01 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
24.04.26 17:44
24.04.26 17:15
24.04.26 12:30
04.04.22 14:25
01.03.22 15:00
1
2
3
4
5
6
7