MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.07.25	100,0000	99,2000	–	–	99,9999	99,2000	11	330	17,6	33,0
17.07.25	99,2001	98,7000	–	–	99,9900	98,7001	10	28	1,5	2,8
From 15.03.24	105,0000	58,0000	99,9900	98,0461	109,9900	53,0000	3 514	198 076	9 081,8	19 474,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.07.25	15:59:50	99,9900	-0,01	3	0,160	0,300
18.07.25	14:40:27	99,9999	0	5	0,266	0,500
18.07.25	14:00:57	99,9999	0	2	0,107	0,200
18.07.25	13:09:02	99,9999	0	7	0,373	0,700
18.07.25	12:44:27	99,9999	0	99	5,27	9,90
18.07.25	12:33:04	99,9999	+0,81	200	10,65	20,00
18.07.25	12:28:30	99,2000	-0,80	1	0,053	0,099
18.07.25	12:04:06	99,9999	0	1	0,053	0,100
18.07.25	11:39:32	99,9999	0	1	0,053	0,100
18.07.25	11:39:32	99,9899	-0,01	2	0,107	0,200

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR
11.07.25 11:25	Interest rate for 11th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.68 % APR
11.07.25 11:24	Interest rate for 20th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.38 % APR
10.07.25 11:34	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013266 (MFOKb25)
10.07.25 11:16	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00011906 (MFOKb21)
09.07.25 09:58	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00010478 (MFOKb18)
02.07.25 12:14	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013241 (MFOKb23)
02.07.25 12:10	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011914 (MFOKb22)
01.07.25 09:24	Financial statements of Microfinance Organization OnlineKazFinance for 2024 and the auditor's report published
27.06.25 18:05	MFO OnlineKazFinance JSC raised 2.0 bln tenge on KASE through subscription on June 27 by placing bonds KZ2C00013258 (MFOKb24) with yield to maturity of 21.50% per annum

1

2

3

4

5

...

57

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule