EN
19 July 2025, 03:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb19

MFOKb19

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000
Days to maturity: 599
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25
100,0000
99,2000
99,9999
99,2000
11
330
17,6
33,0
17.07.25
99,2001
98,7000
99,9900
98,7001
10
28
1,5
2,8
From 15.03.24
105,0000
58,0000
99,9900
98,0461
109,9900
53,0000
3 514
198 076
9 081,8
19 474,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
15:59:50
99,9900
-0,01
3
0,160
0,300
18.07.25
14:40:27
99,9999
0
5
0,266
0,500
18.07.25
14:00:57
99,9999
0
2
0,107
0,200
18.07.25
13:09:02
99,9999
0
7
0,373
0,700
18.07.25
12:44:27
99,9999
0
99
5,27
9,90
18.07.25
12:33:04
99,9999
+0,81
200
10,65
20,00
18.07.25
12:28:30
99,2000
-0,80
1
0,053
0,099
18.07.25
12:04:06
99,9999
0
1
0,053
0,100
18.07.25
11:39:32
99,9999
0
1
0,053
0,100
18.07.25
11:39:32
99,9899
-0,01
2
0,107
0,200

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule