For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 599
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 100,0000 | 99,2000 | – | – | 99,9999 | 99,2000 | 11 | 330 | ||
17.07.25 | 99,2001 | 98,7000 | – | – | 99,9900 | 98,7001 | 10 | 28 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,9900 | 98,0461 | 109,9900 | 53,0000 | 3 514 | 198 076 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:59:50 | 99,9900 | -0,01 | 3 | ||
18.07.25 | 14:40:27 | 99,9999 | 0 | 5 | ||
18.07.25 | 14:00:57 | 99,9999 | 0 | 2 | ||
18.07.25 | 13:09:02 | 99,9999 | 0 | 7 | ||
18.07.25 | 12:44:27 | 99,9999 | 0 | 99 | ||
18.07.25 | 12:33:04 | 99,9999 | +0,81 | 200 | ||
18.07.25 | 12:28:30 | 99,2000 | -0,80 | 1 | ||
18.07.25 | 12:04:06 | 99,9999 | 0 | 1 | ||
18.07.25 | 11:39:32 | 99,9999 | 0 | 1 | ||
18.07.25 | 11:39:32 | 99,9899 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 10:43 | |
11.07.25 11:25 | |
11.07.25 11:24 | |
10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
1
2
3
4
5
...
57