For Investors/
Financial Instruments/
HCBNb9
HCBNb9
JSC "Home Credit Bank" coupon bonds KZ2C00009892 Last coupon rate, % APR : 16,500Days to maturity: 15
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 99,8854 | 99,8201 | 99,8201 | 99,8708 | 99,8854 | 99,8201 | 3 | 8 523 | ||
17.07.25 | 99,8785 | 99,9717 | – | – | – | – | 0 | 0 | ||
From 08.08.23 | 101,0000 | 97,2819 | 99,8201 | 97,7626 | 100,3818 | 97,2819 | 119 | 13 958 586 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:14:36 | 99,8201 | -0,04 | 583 | ||
18.07.25 | 14:36:32 | 99,8636 | -0,02 | 3 970 | ||
18.07.25 | 14:15:44 | 99,8854 | -0,08 | 3 970 | ||
11.07.25 | 11:30:40 | 99,9632 | -0,02 | 5 | ||
10.07.25 | 13:10:26 | 99,9784 | +0,13 | 10 | ||
10.07.25 | 13:10:12 | 99,8469 | -0,13 | 3 970 | ||
10.07.25 | 12:45:57 | 99,9784 | +0,00 | 1 | ||
04.07.25 | 14:50:20 | 99,9748 | +0,21 | 6 | ||
26.06.25 | 14:30:08 | 99,7644 | -0,21 | 42 | ||
25.06.25 | 16:26:08 | 99,9707 | +0,00 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
15.07.25 12:15 | |
14.07.25 17:56 | |
14.07.25 09:15 | |
10.07.25 16:04 | |
10.07.25 14:52 | |
09.07.25 11:37 | |
04.07.25 15:43 | |
1
2
3
4
5
...
81