EN
19 July 2025, 03:50
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb21

MFOKb21

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000
Days to maturity: 909
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
97,0000
96,4999
97,0000
96,8572
97,0000
95,5700
29
39 608
38,8
72,8
17.07.25
96,4999
96,2008
96,4999
96,3328
96,4999
96,2050
28
20 263
19,7
37,5
From 21.10.24
1 050,0000
93,7100
97,0000
122,8211
1 100,0000
52,0200
2 092
1 910 953
1 850,4
3 605,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:55:22
97,0000
0
364
0,357
0,670
18.07.25
16:43:34
97,0000
0
1 106
1,08
2,04
18.07.25
16:28:00
97,0000
0
1 000
0,981
1,84
18.07.25
15:56:19
97,0000
0
674
0,661
1,24
18.07.25
15:50:51
97,0000
0
9 962
9,77
18,34
18.07.25
15:09:58
97,0000
0
9
0,009
0,017
18.07.25
15:07:46
97,0000
0
65
0,064
0,120
18.07.25
15:06:55
97,0000
0
435
0,427
0,801
18.07.25
14:19:16
97,0000
0
7 610
7,46
14,01
18.07.25
14:19:16
96,9999
0,00
300
0,294
0,552

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule