For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 909
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 97,0000 | 96,4999 | 97,0000 | 96,8572 | 97,0000 | 95,5700 | 29 | 39 608 | ||
17.07.25 | 96,4999 | 96,2008 | 96,4999 | 96,3328 | 96,4999 | 96,2050 | 28 | 20 263 | ||
From 21.10.24 | 1 050,0000 | 93,7100 | 97,0000 | 122,8211 | 1 100,0000 | 52,0200 | 2 092 | 1 910 953 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:55:22 | 97,0000 | 0 | 364 | ||
18.07.25 | 16:43:34 | 97,0000 | 0 | 1 106 | ||
18.07.25 | 16:28:00 | 97,0000 | 0 | 1 000 | ||
18.07.25 | 15:56:19 | 97,0000 | 0 | 674 | ||
18.07.25 | 15:50:51 | 97,0000 | 0 | 9 962 | ||
18.07.25 | 15:09:58 | 97,0000 | 0 | 9 | ||
18.07.25 | 15:07:46 | 97,0000 | 0 | 65 | ||
18.07.25 | 15:06:55 | 97,0000 | 0 | 435 | ||
18.07.25 | 14:19:16 | 97,0000 | 0 | 7 610 | ||
18.07.25 | 14:19:16 | 96,9999 | 0,00 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 10:43 | |
11.07.25 11:25 | |
11.07.25 11:24 | |
10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
1
2
3
4
5
...
57