MFOKb21 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb21

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.07.25 (17:00)	97,0000	96,4999	97,0000	96,8572	97,0000	95,5700	29	39 608	38,8	72,8
17.07.25	96,4999	96,2008	96,4999	96,3328	96,4999	96,2050	28	20 263	19,7	37,5
From 21.10.24	1 050,0000	93,7100	97,0000	122,8211	1 100,0000	52,0200	2 092	1 910 953	1 850,4	3 605,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.07.25	16:55:22	97,0000	0	364	0,357	0,670
18.07.25	16:43:34	97,0000	0	1 106	1,08	2,04
18.07.25	16:28:00	97,0000	0	1 000	0,981	1,84
18.07.25	15:56:19	97,0000	0	674	0,661	1,24
18.07.25	15:50:51	97,0000	0	9 962	9,77	18,34
18.07.25	15:09:58	97,0000	0	9	0,009	0,017
18.07.25	15:07:46	97,0000	0	65	0,064	0,120
18.07.25	15:06:55	97,0000	0	435	0,427	0,801
18.07.25	14:19:16	97,0000	0	7 610	7,46	14,01
18.07.25	14:19:16	96,9999	0,00	300	0,294	0,552

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR
11.07.25 11:25	Interest rate for 11th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.68 % APR
11.07.25 11:24	Interest rate for 20th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.38 % APR
10.07.25 11:34	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013266 (MFOKb25)
10.07.25 11:16	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00011906 (MFOKb21)
09.07.25 09:58	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00010478 (MFOKb18)
02.07.25 12:14	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013241 (MFOKb23)
02.07.25 12:10	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011914 (MFOKb22)
01.07.25 09:24	Financial statements of Microfinance Organization OnlineKazFinance for 2024 and the auditor's report published
27.06.25 18:05	MFO OnlineKazFinance JSC raised 2.0 bln tenge on KASE through subscription on June 27 by placing bonds KZ2C00013258 (MFOKb24) with yield to maturity of 21.50% per annum

1

2

3

4

5

...

57

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule