EN
7 July 2025, 03:14
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb21

MFOKb21

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000
Days to maturity: 921
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.07.25 (17:00)
98,5000
98,4500
98,4999
97,8059
98,5000
96,9003
13
1 085
1,1
2,0
03.07.25
98,5000
98,4999
98,5000
98,5020
98,5955
98,4999
7
2 179
2,2
4,2
From 21.10.24
1 050,0000
93,7100
98,4999
125,5426
1 100,0000
52,0200
1 848
1 725 177
1 667,6
3 257,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.07.25
16:59:32
98,4999
0
2
0,002
0,004
04.07.25
16:55:17
98,4999
0
43
0,042
0,082
04.07.25
16:55:17
98,4999
0
125
0,124
0,238
04.07.25
16:55:17
98,4999
0
8
0,008
0,015
04.07.25
16:55:17
98,4999
+1,54
2
0,002
0,004
04.07.25
16:42:22
97,0100
-1,51
10
0,010
0,019
04.07.25
16:41:26
98,4999
0
7
0,007
0,013
04.07.25
16:40:15
98,4999
+0,05
51
0,050
0,097
04.07.25
15:16:00
98,4500
0
376
0,371
0,715
04.07.25
15:13:37
98,4500
+1,49
10
0,010
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule