For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 920
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 (13:45) | 100,0000 | 97,0000 | 97,1003 | 97,3776 | 98,5000 | 97,1003 | 20 | 2 495 | ||
04.07.25 | 98,5000 | 98,4500 | 98,4999 | 97,8059 | 98,5000 | 96,9003 | 13 | 1 085 | ||
From 21.10.24 | 1 050,0000 | 93,7100 | 97,1003 | 125,5020 | 1 100,0000 | 52,0200 | 1 868 | 1 727 672 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 13:44:10 | 97,1003 | – | 390 | ||
08.07.25 | 13:44:10 | 97,1004 | – | 300 | ||
08.07.25 | 13:44:10 | 97,3000 | – | 300 | ||
08.07.25 | 13:44:10 | 97,3100 | – | 10 | ||
08.07.25 | 13:42:03 | 98,4985 | – | 38 | ||
08.07.25 | 13:41:41 | 98,4985 | – | 38 | ||
08.07.25 | 12:21:13 | 98,4993 | 0 | 219 | ||
08.07.25 | 12:18:39 | 98,4993 | 0 | 7 | ||
08.07.25 | 12:18:04 | 98,4993 | 0 | 1 | ||
08.07.25 | 12:05:37 | 98,4993 | 0,00 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
25.06.25 12:41 | |
23.06.25 17:00 | |
23.06.25 11:17 | |
1
2
3
4
5
...
56