MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 19,080Days to maturity: 330
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 | – | – | – | – | – | – | – | – | ||
| 14.09.26 | 114,7548 | 94,7000 | 94,7700 | 94,7700 | 94,7700 | 94,7700 | 3 | 62 | ||
| From 12.08.24 | 1 002,7600 | 50,0000 | 94,7700 | 208,7001 | 1 002,7600 | 50,6500 | 15 522 | 20 122 963 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 15:35:42 | 94,7700 | 0 | 1 | ||
| 14.09.26 | 14:43:02 | 94,7700 | 0 | 3 | ||
| 14.09.26 | 13:04:22 | 94,7700 | -0,24 | 58 | ||
| 11.09.26 | 16:44:11 | 94,9999 | 0 | 10 | ||
| 11.09.26 | 16:27:36 | 94,9999 | 0 | 4 | ||
| 11.09.26 | 15:36:12 | 94,9999 | 0 | 263 | ||
| 11.09.26 | 15:10:14 | 94,9999 | 0 | 32 | ||
| 11.09.26 | 13:58:42 | 94,9999 | 0 | 50 | ||
| 11.09.26 | 13:45:55 | 94,9999 | 0 | 11 | ||
| 11.09.26 | 11:45:14 | 94,9999 | 0 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 10.09.26 10:32
09.09.26 12:21
08.09.26 16:59
04.09.26 10:42
04.09.26 10:41
03.09.26 16:30
03.09.26 11:07
02.09.26 11:27
31.08.26 16:10
31.08.26 16:07