Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.10.24 | 93,7818 | 103,0995 | – | – | – | – | – | 0 | 0,0 | 0,0 |
09.10.24 | 93,7777 | 103,0975 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 99,8462 | 99,8462 | 99,8462 | 99,8462 | 1 | 4 500 | 4,6 | 10,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.10.24 | 1 030,9847 | 1 124,1617 | – | – | – | – | – | 0 | 0,0 | 0,0 |
09.10.24 | 1 029,8603 | 1 123,0583 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 1 033,1287 | 1 033,1287 | 1 033,1287 | 1 033,1287 | 1 | 4 500 | 4,6 | 10,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.10.24 | 14,00 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
09.10.24 | 14,00 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.02.24 | – | – | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 4 500 | 4,6 | 10,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:15:20 | 99,8462 | -1,04 | 4 500 | 4,6 | 10,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:15:20 | 1 033,1287 | -1,04 | 4 500 | 4,6 | 10,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.24 | 15:15:20 | 13,00 | 0 | 4 500 | 4,6 | 10,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb12 | KZ2C00011229 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |