Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 (17:00) | 103,5275 | 103,5275 | 103,5275 | 103,5275 | 103,5275 | 103,5275 | 1 | 8 | 0,001 | 0,002 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 03.07.15 | – | – | 103,5275 | 103,6378 | 104,9056 | 103,5275 | 5 | 35 | 0,004 | 0,009 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 (17:00) | 104,1517 | 104,1517 | 104,1517 | 104,1517 | 104,1517 | 104,1517 | 1 | 8 | 0,001 | 0,002 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 03.07.15 | – | – | 104,1517 | 104,7545 | 108,8289 | 103,7688 | 5 | 35 | 0,004 | 0,009 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 (17:00) | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | 8 | 0,001 | 0,002 |
19.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 03.07.15 | – | – | 9,70 | 9,69 | 9,70 | 9,55 | 5 | 35 | 0,004 | 0,009 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 14:47:20 | 103,5275 | -0,03 | 8 | 0,001 | 0,002 |
06.01.21 | 15:58:10 | 103,5607 | -0,04 | 20 | 0,002 | 0,005 |
04.12.20 | 11:31:10 | 103,6067 | -0,04 | 4 | 0,000 | 0,001 |
02.11.20 | 13:28:20 | 103,6505 | -1,20 | 1 | 0,000 | 0,000 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 14:47:20 | 104,1513 | -0,03 | 8 | 0,001 | 0,002 |
06.01.21 | 15:58:10 | 103,7685 | -0,04 | 20 | 0,002 | 0,005 |
04.12.20 | 11:31:10 | 108,2150 | -0,04 | 4 | 0,000 | 0,001 |
02.11.20 | 13:28:20 | 107,3100 | -1,20 | 1 | 0,000 | 0,000 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 14:47:20 | 9,70 | 0 | 8 | 0,001 | 0,002 |
06.01.21 | 15:58:10 | 9,70 | 0 | 20 | 0,002 | 0,005 |
04.12.20 | 11:31:10 | 9,70 | 0 | 4 | 0,000 | 0,001 |
02.11.20 | 13:28:20 | 9,70 | +15 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CSBNb10 | KZ2C00001618 | main | debt securities | bonds | 11.10.11 | KASE_BM* |
CSBNb12 | KZ2C00001964 | main | debt securities | bonds | 03.04.13 | KASE_BM* |
CSBNb15 | KZ2C00003010 | main | debt securities | bonds | 27.03.15 | KASE_BM* |
CSBNb16 | KZ2C00003028 | main | debt securities | bonds | 10.04.15 | KASE_BM* |
CSBNb17 | KZ2C00003036 | main | debt securities | bonds | 10.04.15 | KASE_BM* |
CSBNb18 | KZ2C00003309 | main | debt securities | bonds | 03.07.15 | KASE_BM* |