EN
2 July 2025, 08:19
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
CSBNb18

CSBNb18

Kaspi Bank JSC These securities have been delisted from trading lists 30.06.2025 subordinate coupon bonds Days to maturity: bond circulation expired
Circulation period: 29.06.15 – 29.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.07.25
–
–
–
–
–
–
–
–
–
–
01.07.25
–
–
–
–
–
–
–
–
–
–
149,0000
0,0000
99,9869
99,0826
104,9056
93,5722
909
145 771
15,0
30,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.06.25
12:44:36
99,9869
0
10
0,001
0,002
26.06.25
12:36:30
99,9869
0
5
0,001
0,001
26.06.25
11:37:56
99,9869
+0,00
3
0,000
0,001
25.06.25
13:45:52
99,9826
0
5
0,001
0,001
25.06.25
13:24:58
99,9826
+0,00
5
0,001
0,001
24.06.25
16:40:02
99,9782
0
38 000
4,00
7,64
24.06.25
16:08:32
99,9782
0
7 000
0,736
1,41
24.06.25
15:49:18
99,9782
0
900
0,095
0,181
24.06.25
15:46:17
99,9782
0
100
0,011
0,020
24.06.25
14:28:18
99,9782
0
4
0,000
0,001

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more