Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.10.24 | 94,9509 | 96,7735 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.10.24 | 94,9402 | 96,7664 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.01.21 | – | – | 94,9082 | 95,5380 | 100,2215 | 85,0063 | 709 | 157 577 882 | 158 120,2 | 355 121,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.10.24 | 1 018,9118 | 1 037,1378 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.10.24 | 1 018,5409 | 1 036,8029 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.01.21 | – | – | 1 017,4292 | 1 003,4417 | 1 096,4233 | 922,3686 | 709 | 157 577 882 | 158 120,2 | 355 121,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.10.24 | 14,00 | 12,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.10.24 | 14,00 | 12,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.01.21 | – | – | 14,00 | 11,33 | 15,70 | 9,69 | 709 | 157 577 882 | 158 120,2 | 355 121,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.10.24 | 16:53:46 | 94,9082 | +0,02 | 1 | 0,001 | 0,002 |
07.10.24 | 11:30:03 | 94,8869 | -1,89 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 96,7176 | 0 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 96,7176 | +0,14 | 1 | 0,001 | 0,002 |
02.10.24 | 15:09:26 | 96,5854 | +1,85 | 3 000 | 3,1 | 6,5 |
02.10.24 | 11:33:39 | 94,8340 | -1,80 | 1 | 0,001 | 0,002 |
30.09.24 | 15:08:46 | 96,5712 | +0,01 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 96,5570 | 0 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 96,5570 | +0,02 | 3 | 0,003 | 0,006 |
25.09.24 | 13:48:38 | 96,5358 | +1,92 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.10.24 | 16:53:46 | 1 017,4300 | +0,02 | 1 | 0,001 | 0,002 |
07.10.24 | 11:30:03 | 1 016,6900 | -1,89 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 1 034,4700 | 0 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 1 034,4700 | +0,14 | 1 | 0,001 | 0,002 |
02.10.24 | 15:09:26 | 1 032,3540 | +1,85 | 3 000 | 3,1 | 6,5 |
02.10.24 | 11:33:39 | 1 014,8400 | -1,80 | 1 | 0,001 | 0,002 |
30.09.24 | 15:08:46 | 1 031,6800 | +0,01 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 1 031,0100 | 0 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 1 031,0133 | +0,02 | 3 | 0,003 | 0,006 |
25.09.24 | 13:48:38 | 1 030,0100 | +1,92 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.10.24 | 16:53:46 | 14,00 | 0 | 1 | 0,001 | 0,002 |
07.10.24 | 11:30:03 | 14,00 | +170 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 12,30 | 0 | 1 | 0,001 | 0,002 |
03.10.24 | 11:33:56 | 12,30 | -10 | 1 | 0,001 | 0,002 |
02.10.24 | 15:09:26 | 12,40 | -160 | 3 000 | 3,1 | 6,5 |
02.10.24 | 11:33:39 | 14,00 | +160 | 1 | 0,001 | 0,002 |
30.09.24 | 15:08:46 | 12,40 | 0 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 12,40 | 0 | 1 | 0,001 | 0,002 |
26.09.24 | 11:30:00 | 12,40 | 0 | 3 | 0,003 | 0,006 |
25.09.24 | 13:48:38 | 12,40 | -160 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | – |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb60 | KZ2C00010494 | main | debt securities | commercial bonds | 17.01.24 | – |
KFUSb61 | KZ2C00010502 | main | debt securities | commercial bonds | 25.01.24 | – |
KFUSb62 | KZ2C00010510 | main | debt securities | commercial bonds | 08.02.24 | – |
KFUSb63 | KZ2C00010528 | main | debt securities | commercial bonds | 01.02.24 | – |
KFUSb64 | KZ2C00010536 | main | debt securities | commercial bonds | 04.04.24 | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb66 | KZ2C00010551 | main | debt securities | commercial bonds | 07.03.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | – | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | – | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | – | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | – | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | – | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |