Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 92,0692 | 92,0692 | 92,0692 | 92,0692 | 92,0692 | 92,0692 | 1 | 31 379 | 30,0 | 66,9 |
01.06.23 | 92,1626 | 92,0626 | 92,0626 | 92,0626 | 92,0626 | 92,0626 | 1 | 12 642 | 12,1 | 27,0 |
From 29.01.21 | – | – | 92,0692 | 96,1266 | 99,3825 | 85,0063 | 551 | 141 885 087 | 142 830,0 | 322 169,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 956,0531 | 956,0531 | 956,0531 | 956,0531 | 956,0531 | 956,0531 | 1 | 31 379 | 30,0 | 66,9 |
01.06.23 | 956,7232 | 955,7232 | 955,7232 | 955,7232 | 955,7232 | 955,7232 | 1 | 12 642 | 12,1 | 27,0 |
From 29.01.21 | – | – | 956,0531 | 1 009,4850 | 1 096,4233 | 922,3686 | 551 | 141 885 087 | 142 830,0 | 322 169,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | 31 379 | 30,0 | 66,9 |
01.06.23 | 13,15 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | 12 642 | 12,1 | 27,0 |
From 29.01.21 | – | – | 13,20 | 10,96 | 15,70 | 9,69 | 551 | 141 885 087 | 142 830,0 | 322 169,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 12:54:13 | 92,0692 | +0,01 | 31 379 | 30,0 | 66,9 |
01.06.23 | 16:05:30 | 92,0626 | -1,06 | 12 642 | 12,1 | 27,0 |
31.05.23 | 14:52:53 | 93,0520 | +0,01 | 12 766 | 12,3 | 27,5 |
30.05.23 | 16:25:49 | 93,0464 | -0,43 | 9 563 | 9,2 | 20,8 |
29.05.23 | 16:20:37 | 93,4494 | 0 | 12 424 | 12,0 | 27,0 |
26.05.23 | 16:14:33 | 93,4494 | +0,01 | 9 577 | 9,3 | 20,8 |
25.05.23 | 16:16:08 | 93,4441 | +0,02 | 12 390 | 12,0 | 27,0 |
24.05.23 | 16:48:44 | 93,4283 | +0,01 | 12 056 | 11,7 | 26,4 |
23.05.23 | 16:13:45 | 93,4231 | +0,01 | 11 990 | 11,6 | 26,0 |
22.05.23 | 15:57:14 | 93,4179 | +0,01 | 14 100 | 13,6 | 30,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 12:54:13 | 956,0531 | +0,01 | 31 379 | 30,0 | 66,9 |
01.06.23 | 16:05:30 | 955,7232 | -1,06 | 12 642 | 12,1 | 27,0 |
31.05.23 | 14:52:53 | 964,8256 | +0,01 | 12 766 | 12,3 | 27,5 |
30.05.23 | 16:25:49 | 964,5057 | -0,43 | 9 563 | 9,2 | 20,8 |
29.05.23 | 16:20:37 | 968,2718 | 0 | 12 424 | 12,0 | 27,0 |
26.05.23 | 16:14:33 | 968,2718 | +0,01 | 9 577 | 9,3 | 20,8 |
25.05.23 | 16:16:08 | 967,9549 | +0,02 | 12 390 | 12,0 | 27,0 |
24.05.23 | 16:48:44 | 967,0052 | +0,01 | 12 056 | 11,7 | 26,4 |
23.05.23 | 16:13:45 | 966,6893 | +0,01 | 11 990 | 11,6 | 26,0 |
22.05.23 | 15:57:14 | 966,3734 | +0,01 | 14 100 | 13,6 | 30,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 12:54:13 | 13,20 | 0 | 31 379 | 30,0 | 66,9 |
01.06.23 | 16:05:30 | 13,20 | +50 | 12 642 | 12,1 | 27,0 |
31.05.23 | 14:52:53 | 12,70 | 0 | 12 766 | 12,3 | 27,5 |
30.05.23 | 16:25:49 | 12,70 | +20 | 9 563 | 9,2 | 20,8 |
29.05.23 | 16:20:37 | 12,50 | 0 | 12 424 | 12,0 | 27,0 |
26.05.23 | 16:14:33 | 12,50 | 0 | 9 577 | 9,3 | 20,8 |
25.05.23 | 16:16:08 | 12,50 | 0 | 12 390 | 12,0 | 27,0 |
24.05.23 | 16:48:44 | 12,50 | 0 | 12 056 | 11,7 | 26,4 |
23.05.23 | 16:13:45 | 12,50 | 0 | 11 990 | 11,6 | 26,0 |
22.05.23 | 15:57:14 | 12,50 | 0 | 14 100 | 13,6 | 30,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb18 | KZ2C00007516 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | – | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb35 | KZ2C00008001 | main | debt securities | коммерческие облигации | 14.06.22 | – |
KFUSb36 | KZ2C00007995 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb37 | KZ2C00008670 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb38 | KZ2C00008688 | main | debt securities | коммерческие облигации | 26.08.22 | KASE_BM* |
KFUSb39 | KZ2C00008696 | main | debt securities | коммерческие облигации | 30.11.22 | KASE_BM* |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | KASE_BM* |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | 24.02.23 | KASE_BM* |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | 02.06.23 | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | – | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | – | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | – | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | – | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | – |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | – | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |