Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 91,7717 | 93,4249 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 91,7612 | 91,7612 | 91,7612 | 91,7612 | 91,7612 | 91,7612 | 1 | 4 000 | 4,0 | 8,7 |
From 29.01.21 | – | – | 91,7612 | 95,8779 | 99,3825 | 85,0063 | 660 | 149 533 797 | 150 195,9 | 338 324,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 1 000,3142 | 1 016,8462 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 999,9453 | 999,9453 | 999,9453 | 999,9453 | 999,9453 | 999,9453 | 1 | 4 000 | 4,0 | 8,7 |
From 29.01.21 | – | – | 999,9453 | 1 007,1083 | 1 096,4233 | 922,3686 | 660 | 149 533 797 | 150 195,9 | 338 324,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 14,20 | 13,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | 4 000 | 4,0 | 8,7 |
From 29.01.21 | – | – | 14,20 | 11,10 | 15,70 | 9,69 | 660 | 149 533 797 | 150 195,9 | 338 324,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 14:48:48 | 91,7612 | -0,31 | 4 000 | 4,0 | 8,7 |
29.11.23 | 16:03:39 | 92,0500 | +0,00 | 5 500 | 5,5 | 12,0 |
28.11.23 | 16:23:52 | 92,0482 | -1,36 | 5 000 | 5,0 | 10,9 |
20.11.23 | 17:25:10 | 93,3137 | +0,08 | 1 | 0,001 | 0,002 |
09.11.23 | 14:13:36 | 93,2380 | +1,97 | 3 | 0,003 | 0,006 |
31.10.23 | 16:13:35 | 91,4323 | -0,09 | 2 000 | 2,0 | 4,2 |
31.10.23 | 15:28:45 | 91,5169 | +0,10 | 2 000 | 2,0 | 4,2 |
30.10.23 | 16:48:26 | 91,4223 | -0,09 | 3 000 | 3,0 | 6,3 |
30.10.23 | 16:27:49 | 91,5070 | -0,09 | 4 000 | 4,0 | 8,4 |
30.10.23 | 15:25:38 | 91,5918 | -1,65 | 3 000 | 3,0 | 6,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 14:48:48 | 999,9453 | -0,31 | 4 000 | 4,0 | 8,7 |
29.11.23 | 16:03:39 | 1 002,0417 | +0,00 | 5 500 | 5,5 | 12,0 |
28.11.23 | 16:23:52 | 1 001,7598 | -1,36 | 5 000 | 5,0 | 10,9 |
20.11.23 | 17:25:10 | 1 012,3100 | +0,08 | 1 | 0,001 | 0,002 |
09.11.23 | 14:13:36 | 1 009,1733 | +1,97 | 3 | 0,003 | 0,006 |
31.10.23 | 16:13:35 | 988,2119 | -0,09 | 2 000 | 2,0 | 4,2 |
31.10.23 | 15:28:45 | 989,0579 | +0,10 | 2 000 | 2,0 | 4,2 |
30.10.23 | 16:48:26 | 987,8480 | -0,09 | 3 000 | 3,0 | 6,3 |
30.10.23 | 16:27:49 | 988,6950 | -0,09 | 4 000 | 4,0 | 8,4 |
30.10.23 | 15:25:38 | 989,5430 | -1,65 | 3 000 | 3,0 | 6,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 14:48:48 | 14,20 | +19 | 4 000 | 4,0 | 8,7 |
29.11.23 | 16:03:39 | 14,01 | +1 | 5 500 | 5,5 | 12,0 |
28.11.23 | 16:23:52 | 14,00 | +80 | 5 000 | 5,0 | 10,9 |
20.11.23 | 17:25:10 | 13,20 | 0 | 1 | 0,001 | 0,002 |
09.11.23 | 14:13:36 | 13,20 | -100 | 3 | 0,003 | 0,006 |
31.10.23 | 16:13:35 | 14,20 | +5 | 2 000 | 2,0 | 4,2 |
31.10.23 | 15:28:45 | 14,15 | -5 | 2 000 | 2,0 | 4,2 |
30.10.23 | 16:48:26 | 14,20 | +5 | 3 000 | 3,0 | 6,3 |
30.10.23 | 16:27:49 | 14,15 | +5 | 4 000 | 4,0 | 8,4 |
30.10.23 | 15:25:38 | 14,10 | +90 | 3 000 | 3,0 | 6,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | 24.02.23 | KASE_BM* |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | 02.06.23 | KASE_BM* |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | 21.07.23 | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | 25.08.23 | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |