Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 90,3400 | 90,3397 | 90,3397 | 90,3397 | 90,3397 | 90,3397 | 1 | 12 864 | 12,0 | 26,8 |
01.06.23 | 90,3362 | 90,3360 | 90,3360 | 90,3360 | 90,3360 | 90,3360 | 1 | 11 768 | 11,0 | 24,5 |
From 19.02.21 | – | – | 90,3397 | 97,8576 | 99,6483 | 89,3770 | 629 | 155 979 187 | 153 852,5 | 345 718,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 933,4833 | 933,4803 | 933,4803 | 933,4803 | 933,4803 | 933,4803 | 1 | 12 864 | 12,0 | 26,8 |
01.06.23 | 933,1814 | 933,1794 | 933,1794 | 933,1794 | 933,1794 | 933,1794 | 1 | 11 768 | 11,0 | 24,5 |
From 19.02.21 | – | – | 933,4803 | 1 015,6919 | 1 097,8251 | 865,2994 | 629 | 155 979 187 | 153 852,5 | 345 718,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 (17:30) | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | 12 864 | 12,0 | 26,8 |
01.06.23 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | 11 768 | 11,0 | 24,5 |
From 19.02.21 | – | – | 12,30 | 10,06 | 12,50 | 9,57 | 629 | 155 979 187 | 153 852,5 | 345 718,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 15:56:17 | 90,3397 | +0,00 | 12 864 | 12,0 | 26,8 |
01.06.23 | 16:04:29 | 90,3360 | +0,01 | 11 768 | 11,0 | 24,5 |
31.05.23 | 16:06:18 | 90,3250 | +0,00 | 11 813 | 11,0 | 24,6 |
30.05.23 | 16:34:59 | 90,3214 | +0,00 | 9 900 | 9,2 | 20,8 |
29.05.23 | 16:20:11 | 90,3178 | 0 | 10 101 | 9,4 | 21,1 |
26.05.23 | 16:15:11 | 90,3178 | -0,17 | 13 000 | 12,1 | 27,1 |
25.05.23 | 16:09:49 | 90,4744 | -0,17 | 11 749 | 11,0 | 24,7 |
24.05.23 | 16:48:16 | 90,6246 | +0,00 | 13 200 | 12,3 | 27,9 |
23.05.23 | 16:03:12 | 90,6211 | +0,00 | 13 210 | 12,3 | 27,7 |
22.05.23 | 16:31:40 | 90,6177 | +0,00 | 14 202 | 13,3 | 29,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 15:56:17 | 933,4803 | +0,00 | 12 864 | 12,0 | 26,8 |
01.06.23 | 16:04:29 | 933,1794 | +0,01 | 11 768 | 11,0 | 24,5 |
31.05.23 | 16:06:18 | 932,2778 | +0,00 | 11 813 | 11,0 | 24,6 |
30.05.23 | 16:34:59 | 931,9779 | +0,00 | 9 900 | 9,2 | 20,8 |
29.05.23 | 16:20:11 | 931,6780 | 0 | 10 101 | 9,4 | 21,1 |
26.05.23 | 16:15:11 | 931,6780 | -0,17 | 13 000 | 12,1 | 27,1 |
25.05.23 | 16:09:49 | 932,9801 | -0,17 | 11 749 | 11,0 | 24,7 |
24.05.23 | 16:48:16 | 933,6904 | +0,00 | 13 200 | 12,3 | 27,9 |
23.05.23 | 16:03:12 | 933,3916 | +0,00 | 13 210 | 12,3 | 27,7 |
22.05.23 | 16:31:40 | 933,0937 | +0,00 | 14 202 | 13,3 | 29,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 15:56:17 | 12,30 | 0 | 12 864 | 12,0 | 26,8 |
01.06.23 | 16:04:29 | 12,30 | 0 | 11 768 | 11,0 | 24,5 |
31.05.23 | 16:06:18 | 12,30 | 0 | 11 813 | 11,0 | 24,6 |
30.05.23 | 16:34:59 | 12,30 | 0 | 9 900 | 9,2 | 20,8 |
29.05.23 | 16:20:11 | 12,30 | 0 | 10 101 | 9,4 | 21,1 |
26.05.23 | 16:15:11 | 12,30 | +5 | 13 000 | 12,1 | 27,1 |
25.05.23 | 16:09:49 | 12,25 | +5 | 11 749 | 11,0 | 24,7 |
24.05.23 | 16:48:16 | 12,20 | 0 | 13 200 | 12,3 | 27,9 |
23.05.23 | 16:03:12 | 12,20 | 0 | 13 210 | 12,3 | 27,7 |
22.05.23 | 16:31:40 | 12,20 | 0 | 14 202 | 13,3 | 29,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb18 | KZ2C00007516 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | – | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb35 | KZ2C00008001 | main | debt securities | коммерческие облигации | 14.06.22 | – |
KFUSb36 | KZ2C00007995 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb37 | KZ2C00008670 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb38 | KZ2C00008688 | main | debt securities | коммерческие облигации | 26.08.22 | KASE_BM* |
KFUSb39 | KZ2C00008696 | main | debt securities | коммерческие облигации | 30.11.22 | KASE_BM* |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | KASE_BM* |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | 24.02.23 | KASE_BM* |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | 02.06.23 | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | – | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | – | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | – | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | – | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | – |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | – | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |