Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 86,9783 | 95,3737 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 86,9757 | 95,3730 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 90,3750 | 91,4504 | 102,8639 | 88,1554 | 11 | 454 530 | 420,1 | 942,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 882,3108 | 966,2648 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 881,9792 | 965,9522 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 912,3056 | 924,2019 | 1 069,5834 | 903,5540 | 11 | 454 530 | 420,1 | 942,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 14,00 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 13,16 | 11,71 | 13,60 | 10,50 | 11 | 454 530 | 420,1 | 942,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.04.24 | 15:15:46 | 90,3750 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 90,3750 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 90,3750 | +2,52 | 200 000 | 182,5 | 407,4 |
29.11.23 | 12:50:35 | 88,1554 | -8,22 | 4 000 | 3,6 | 7,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.04.24 | 15:15:46 | 912,3056 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 912,3056 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 912,3056 | +2,52 | 200 000 | 182,5 | 407,4 |
29.11.23 | 12:50:35 | 903,5540 | -8,22 | 4 000 | 3,6 | 7,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.04.24 | 15:15:46 | 13,16 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 13,16 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 13,16 | -44 | 200 000 | 182,5 | 407,4 |
29.11.23 | 12:50:35 | 13,60 | +185 | 4 000 | 3,6 | 7,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |