Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 93,3621 | 96,2788 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 96,1965 | 106,4651 | 108,5719 | 92,1065 | 45 | 6 500 987 | 7 048,7 | 20 321,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 950,5377 | 979,7047 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 966,9233 | 578,5677 | 1 109,9583 | 931,9853 | 45 | 6 500 987 | 7 048,7 | 20 321,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 13,00 | 11,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 11,87 | 2,82 | 13,00 | 9,30 | 45 | 6 500 987 | 7 048,7 | 20 321,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.02.24 | 13:30:18 | 96,1965 | +0,08 | 4 | 0,004 | 0,009 |
17.01.24 | 16:29:00 | 96,1218 | +3,39 | 5 | 0,005 | 0,011 |
26.12.23 | 16:02:41 | 92,9677 | +0,05 | 1 | 0,001 | 0,002 |
14.12.23 | 12:16:53 | 92,9246 | -3,22 | 11 | 0,011 | 0,023 |
13.12.23 | 15:34:16 | 96,0199 | 0 | 71 | 0,071 | 0,155 |
13.12.23 | 15:34:16 | 95,8000 | 0 | 8 | 0,008 | 0,017 |
10.11.23 | 14:37:24 | 95,8000 | -0,06 | 2 | 0,002 | 0,004 |
05.10.23 | 13:30:41 | 95,8557 | +0,28 | 10 | 0,010 | 0,021 |
09.06.23 | 14:46:25 | 95,5892 | +3,78 | 51 | 0,051 | 0,114 |
31.05.23 | 11:30:02 | 92,1065 | -3,49 | 5 | 0,005 | 0,011 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.02.24 | 13:30:18 | 966,9225 | +0,08 | 4 | 0,004 | 0,009 |
17.01.24 | 16:29:00 | 1 009,6340 | +3,39 | 5 | 0,005 | 0,011 |
26.12.23 | 16:02:41 | 971,9700 | +0,05 | 1 | 0,001 | 0,002 |
14.12.23 | 12:16:53 | 968,9127 | -3,22 | 11 | 0,011 | 0,023 |
13.12.23 | 15:34:16 | 998,6990 | 0 | 71 | 0,071 | 0,155 |
13.12.23 | 15:34:16 | 996,5000 | 0 | 8 | 0,008 | 0,017 |
10.11.23 | 14:37:24 | 987,4600 | -0,06 | 2 | 0,002 | 0,004 |
05.10.23 | 13:30:41 | 977,8070 | +0,28 | 10 | 0,010 | 0,021 |
09.06.23 | 14:46:25 | 993,8086 | +3,78 | 51 | 0,051 | 0,114 |
31.05.23 | 11:30:02 | 955,7740 | -3,49 | 5 | 0,005 | 0,011 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.02.24 | 13:30:18 | 11,87 | 0 | 4 | 0,004 | 0,009 |
17.01.24 | 16:29:00 | 11,87 | -113 | 5 | 0,005 | 0,011 |
26.12.23 | 16:02:41 | 13,00 | 0 | 1 | 0,001 | 0,002 |
14.12.23 | 12:16:53 | 13,00 | +105 | 11 | 0,011 | 0,023 |
13.12.23 | 15:34:16 | 11,87 | -8 | 71 | 0,071 | 0,155 |
13.12.23 | 15:34:16 | 11,95 | +3 | 8 | 0,008 | 0,017 |
10.11.23 | 14:37:24 | 11,92 | +5 | 2 | 0,002 | 0,004 |
05.10.23 | 13:30:41 | 11,87 | 0 | 10 | 0,010 | 0,021 |
09.06.23 | 14:46:25 | 11,87 | -113 | 51 | 0,051 | 0,114 |
31.05.23 | 11:30:02 | 13,00 | +113 | 5 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |