Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 94,2139 | 96,7617 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 94,2094 | 96,7593 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 94,1483 | 106,4650 | 108,5719 | 92,1065 | 54 | 6 501 058 | 7 048,8 | 20 321,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 961,0973 | 986,5753 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 960,7607 | 986,2597 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 956,0663 | 578,5722 | 1 109,9583 | 931,9853 | 54 | 6 501 058 | 7 048,8 | 20 321,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 13,00 | 11,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 13,00 | 11,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 13,00 | 2,82 | 13,00 | 9,30 | 54 | 6 501 058 | 7 048,8 | 20 321,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.09.24 | 12:57:22 | 94,1483 | +0,11 | 10 | 0,010 | 0,020 |
26.08.24 | 15:21:28 | 94,0449 | -2,71 | 1 | 0,001 | 0,002 |
20.08.24 | 16:11:06 | 96,6604 | +0,03 | 5 | 0,005 | 0,010 |
02.08.24 | 14:29:27 | 96,6301 | +0,11 | 1 | 0,001 | 0,002 |
02.07.24 | 11:33:41 | 96,5286 | +0,20 | 38 | 0,038 | 0,081 |
23.04.24 | 11:30:23 | 96,3349 | +0,06 | 1 | 0,001 | 0,002 |
29.03.24 | 13:26:57 | 96,2811 | 0 | 1 | 0,001 | 0,002 |
29.03.24 | 13:25:35 | 96,2811 | 0 | 4 | 0,004 | 0,009 |
29.03.24 | 13:24:00 | 96,2811 | +0,09 | 10 | 0,010 | 0,022 |
16.02.24 | 13:30:18 | 96,1965 | +0,08 | 4 | 0,004 | 0,009 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.09.24 | 12:57:22 | 956,0660 | +0,11 | 10 | 0,010 | 0,020 |
26.08.24 | 15:21:28 | 947,7400 | -2,71 | 1 | 0,001 | 0,002 |
20.08.24 | 16:11:06 | 972,1460 | +0,03 | 5 | 0,005 | 0,010 |
02.08.24 | 14:29:27 | 967,1800 | +0,11 | 1 | 0,001 | 0,002 |
02.07.24 | 11:33:41 | 1 009,3276 | +0,20 | 38 | 0,038 | 0,081 |
23.04.24 | 11:30:23 | 987,2700 | +0,06 | 1 | 0,001 | 0,002 |
29.03.24 | 13:26:57 | 980,0200 | 0 | 1 | 0,001 | 0,002 |
29.03.24 | 13:25:35 | 980,0175 | 0 | 4 | 0,004 | 0,009 |
29.03.24 | 13:24:00 | 980,0190 | +0,09 | 10 | 0,010 | 0,022 |
16.02.24 | 13:30:18 | 966,9225 | +0,08 | 4 | 0,004 | 0,009 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.09.24 | 12:57:22 | 13,00 | 0 | 10 | 0,010 | 0,020 |
26.08.24 | 15:21:28 | 13,00 | +113 | 1 | 0,001 | 0,002 |
20.08.24 | 16:11:06 | 11,87 | 0 | 5 | 0,005 | 0,010 |
02.08.24 | 14:29:27 | 11,87 | 0 | 1 | 0,001 | 0,002 |
02.07.24 | 11:33:41 | 11,87 | 0 | 38 | 0,038 | 0,081 |
23.04.24 | 11:30:23 | 11,87 | 0 | 1 | 0,001 | 0,002 |
29.03.24 | 13:26:57 | 11,87 | 0 | 1 | 0,001 | 0,002 |
29.03.24 | 13:25:35 | 11,87 | 0 | 4 | 0,004 | 0,009 |
29.03.24 | 13:24:00 | 11,87 | 0 | 10 | 0,010 | 0,022 |
16.02.24 | 13:30:18 | 11,87 | 0 | 4 | 0,004 | 0,009 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |