Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 92,1237 | 95,5708 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 92,1194 | 95,5682 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 92,1065 | 106,4753 | 108,5719 | 92,1065 | 36 | 6 500 824 | 7 048,5 | 20 321,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 957,1120 | 991,5830 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 956,7773 | 991,2653 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 955,7733 | 578,6567 | 1 109,9583 | 931,9853 | 36 | 6 500 824 | 7 048,5 | 20 321,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 13,00 | 11,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 13,00 | 11,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 13,00 | 5,32 | 13,00 | 9,30 | 36 | 6 500 824 | 7 048,5 | 20 321,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 11:30:02 | 92,1065 | -3,49 | 5 | 0,005 | 0,011 |
04.04.23 | 11:30:01 | 95,4333 | +0,14 | 5 | 0,005 | 0,011 |
23.01.23 | 16:46:06 | 95,3036 | +0,29 | 10 | 0,010 | 0,022 |
28.09.22 | 15:03:21 | 95,0296 | +0,01 | 1 | 0,001 | 0,002 |
22.09.22 | 14:47:08 | 95,0225 | +0,01 | 5 | 0,005 | 0,010 |
21.09.22 | 17:01:42 | 95,0172 | +0,01 | 1 | 0,001 | 0,002 |
16.09.22 | 14:25:43 | 95,0121 | -1,10 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 11:30:02 | 955,7740 | -3,49 | 5 | 0,005 | 0,011 |
04.04.23 | 11:30:01 | 972,7100 | +0,14 | 5 | 0,005 | 0,011 |
23.01.23 | 16:46:06 | 1 003,2030 | +0,29 | 10 | 0,010 | 0,022 |
28.09.22 | 15:03:21 | 966,9300 | +0,01 | 1 | 0,001 | 0,002 |
22.09.22 | 14:47:08 | 965,6840 | +0,01 | 5 | 0,005 | 0,010 |
21.09.22 | 17:01:42 | 964,7500 | +0,01 | 1 | 0,001 | 0,002 |
16.09.22 | 14:25:43 | 963,8300 | -1,10 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 11:30:02 | 13,00 | +113 | 5 | 0,005 | 0,011 |
04.04.23 | 11:30:01 | 11,87 | 0 | 5 | 0,005 | 0,011 |
23.01.23 | 16:46:06 | 11,87 | 0 | 10 | 0,010 | 0,022 |
28.09.22 | 15:03:21 | 11,87 | 0 | 1 | 0,001 | 0,002 |
22.09.22 | 14:47:08 | 11,87 | 0 | 5 | 0,005 | 0,010 |
21.09.22 | 17:01:42 | 11,87 | 0 | 1 | 0,001 | 0,002 |
16.09.22 | 14:25:43 | 11,87 | +37 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZb25 | KZ2C00007151 | main | debt securities | облигации | 07.12.20 | KASE_BM* |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |