Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 106,6673 | 106,6673 | 106,6673 | 106,6673 | 106,6673 | 106,6673 | 1 | 8 512 | 9,6 | 20,1 |
From 25.08.21 | – | – | 106,6673 | 103,2110 | 106,8836 | 99,9671 | 240 | 33 843 900 | 35 722,7 | 78 198,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 1 125,5119 | 1 125,5119 | 1 125,5119 | 1 125,5119 | 1 125,5119 | 1 125,5119 | 1 | 8 512 | 9,6 | 20,1 |
From 25.08.21 | – | – | 1 125,5119 | 1 061,7318 | 1 125,5119 | 910,3382 | 240 | 33 843 900 | 35 722,7 | 78 198,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 10,38 | 10,38 | 10,38 | 10,38 | 10,38 | 10,38 | 1 | 8 512 | 9,6 | 20,1 |
From 25.08.21 | – | – | 10,38 | 11,17 | 11,90 | 10,38 | 240 | 33 843 900 | 35 722,7 | 78 198,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 14:46:19 | 106,6673 | -0,00 | 8 512 | 9,6 | 20,1 |
15.08.22 | 16:10:20 | 106,6687 | -0,00 | 8 156 | 9,2 | 19,3 |
12.08.22 | 15:53:04 | 106,6701 | -0,00 | 7 321 | 8,2 | 17,2 |
11.08.22 | 16:09:30 | 106,6716 | -0,00 | 6 696 | 7,5 | 15,8 |
10.08.22 | 16:17:01 | 106,6759 | -0,00 | 7 566 | 8,5 | 17,8 |
09.08.22 | 14:22:39 | 106,6774 | -0,00 | 7 989 | 9,0 | 18,8 |
08.08.22 | 16:09:04 | 106,6789 | -0,00 | 8 565 | 9,6 | 20,1 |
05.08.22 | 16:08:31 | 106,6804 | -0,00 | 5 999 | 6,7 | 14,1 |
04.08.22 | 16:45:28 | 106,6819 | -0,00 | 6 227 | 7,0 | 14,7 |
03.08.22 | 16:38:06 | 106,6865 | -0,00 | 9 299 | 10,4 | 21,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 14:46:19 | 1 125,5119 | -0,00 | 8 512 | 9,6 | 20,1 |
15.08.22 | 16:10:20 | 1 125,1953 | -0,00 | 8 156 | 9,2 | 19,3 |
12.08.22 | 15:53:04 | 1 124,8788 | -0,00 | 7 321 | 8,2 | 17,2 |
11.08.22 | 16:09:30 | 1 124,5632 | -0,00 | 6 696 | 7,5 | 15,8 |
10.08.22 | 16:17:01 | 1 123,6146 | -0,00 | 7 566 | 8,5 | 17,8 |
09.08.22 | 14:22:39 | 1 123,2990 | -0,00 | 7 989 | 9,0 | 18,8 |
08.08.22 | 16:09:04 | 1 122,9834 | -0,00 | 8 565 | 9,6 | 20,1 |
05.08.22 | 16:08:31 | 1 122,6679 | -0,00 | 5 999 | 6,7 | 14,1 |
04.08.22 | 16:45:28 | 1 122,3523 | -0,00 | 6 227 | 7,0 | 14,7 |
03.08.22 | 16:38:06 | 1 121,4067 | -0,00 | 9 299 | 10,4 | 21,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 14:46:19 | 10,38 | 0 | 8 512 | 9,6 | 20,1 |
15.08.22 | 16:10:20 | 10,38 | 0 | 8 156 | 9,2 | 19,3 |
12.08.22 | 15:53:04 | 10,38 | 0 | 7 321 | 8,2 | 17,2 |
11.08.22 | 16:09:30 | 10,38 | 0 | 6 696 | 7,5 | 15,8 |
10.08.22 | 16:17:01 | 10,38 | 0 | 7 566 | 8,5 | 17,8 |
09.08.22 | 14:22:39 | 10,38 | 0 | 7 989 | 9,0 | 18,8 |
08.08.22 | 16:09:04 | 10,38 | 0 | 8 565 | 9,6 | 20,1 |
05.08.22 | 16:08:31 | 10,38 | 0 | 5 999 | 6,7 | 14,1 |
04.08.22 | 16:45:28 | 10,38 | 0 | 6 227 | 7,0 | 14,7 |
03.08.22 | 16:38:06 | 10,38 | 0 | 9 299 | 10,4 | 21,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb3 | KZ2C00002749 | main | debt securities | bonds | 27.08.14 | – |
KAFIb4 | KZ2C00003267 | main | debt securities | bonds | 01.09.15 | – |
KAFIb7 | KZ2C00003747 | main | debt securities | bonds | 12.11.18 | KASE_BM* |
KAFIb9 | KZ2C00006385 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
KAFIb10 | KZ2C00006781 | main | debt securities | облигации | 22.06.20 | KASE_BM* |
KAFIb11 | KZ2C00007862 | main | debt securities | облигации | 25.08.21 | KASE_BM* |
KAFIb12 | KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – |
KAFIpp1 | KZ2C00008308 | private placement | debt securities | – | – | – |
KAFIpp2 | KZ2C00008597 | private placement | debt securities | – | – | – |