For Investors/
Financial Instruments/
KAFIb11
KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 1 111
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:30) | 89,7501 | 94,2776 | 94,2776 | 94,2776 | 94,2776 | 94,2776 | 1 | 1 | ||
17.07.25 | 89,7420 | 94,2726 | 94,2726 | 94,2726 | 94,2726 | 94,2726 | 1 | 55 | ||
From 25.08.21 | 108,6788 | 0,0000 | 94,2776 | 103,2604 | 108,6788 | 88,5216 | 590 | 76 425 693 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 13:15:55 | 94,2776 | +0,01 | 1 | ||
17.07.25 | 16:37:17 | 94,2726 | +4,44 | 55 | ||
15.07.25 | 16:47:27 | 90,2623 | +0,01 | 8 710 | ||
14.07.25 | 15:39:07 | 90,2547 | 0 | 5 018 | ||
14.07.25 | 15:29:29 | 90,2547 | -4,23 | 1 | ||
10.07.25 | 12:43:34 | 94,2387 | +0,03 | 5 | ||
04.07.25 | 14:25:41 | 94,2149 | +0,04 | 1 | ||
26.06.25 | 15:16:44 | 94,1729 | +0,02 | 3 | ||
24.06.25 | 11:30:01 | 94,1547 | +5,20 | 1 | ||
03.06.25 | 12:52:25 | 89,5033 | -2,38 | 578 595 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
22.05.25 16:03 | |
08.05.25 12:50 | |
08.05.25 12:48 | |
05.05.25 17:41 | |
02.05.25 16:53 | |
1
2
3
4
5
...
109