Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 90,5379 | 95,3470 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.08.21 | – | – | 95,2661 | 104,5776 | 106,8836 | 95,2661 | 559 | 69 926 188 | 75 290,0 | 163 230,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 942,0707 | 990,1617 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.08.21 | – | – | 975,7999 | 1 079,7123 | 1 125,8284 | 910,3382 | 559 | 69 926 188 | 75 290,0 | 163 230,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 14,75 | 13,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.08.21 | – | – | 13,25 | 10,83 | 13,25 | 10,38 | 559 | 69 926 188 | 75 290,0 | 163 230,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.10.23 | 17:05:30 | 95,2661 | -0,84 | 100 | 0,098 | 0,205 |
19.09.23 | 17:11:34 | 96,0688 | -2,50 | 4 588 | 4,5 | 9,5 |
19.09.23 | 17:01:59 | 96,0688 | -2,50 | 5 712 | 5,5 | 11,8 |
19.09.23 | 17:01:59 | 98,5317 | -0,00 | 3 500 | 3,5 | 7,4 |
18.09.23 | 15:58:25 | 96,0679 | -2,50 | 12 700 | 12,3 | 26,4 |
18.09.23 | 15:58:25 | 98,5318 | +2,57 | 3 500 | 3,5 | 7,5 |
15.09.23 | 12:56:07 | 96,0670 | -2,50 | 147 555 | 143,2 | 307,1 |
15.09.23 | 12:12:55 | 98,5319 | 0 | 3 500 | 3,5 | 7,5 |
14.09.23 | 17:03:03 | 96,0661 | -2,50 | 10 944 | 10,6 | 22,9 |
14.09.23 | 17:03:03 | 98,5319 | -0,00 | 3 500 | 3,5 | 7,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.10.23 | 17:05:30 | 975,7999 | -0,84 | 100 | 0,098 | 0,205 |
19.09.23 | 17:11:34 | 970,9352 | -2,50 | 4 588 | 4,5 | 9,5 |
19.09.23 | 17:01:59 | 970,9352 | -2,50 | 5 712 | 5,5 | 11,8 |
19.09.23 | 17:01:59 | 995,5642 | -0,00 | 3 500 | 3,5 | 7,4 |
18.09.23 | 15:58:25 | 970,5957 | -2,50 | 12 700 | 12,3 | 26,4 |
18.09.23 | 15:58:25 | 995,2347 | +2,57 | 3 500 | 3,5 | 7,5 |
15.09.23 | 12:56:07 | 970,2561 | -2,50 | 147 555 | 143,2 | 307,1 |
15.09.23 | 12:12:55 | 994,9051 | 0 | 3 500 | 3,5 | 7,5 |
14.09.23 | 17:03:03 | 969,9166 | -2,50 | 10 944 | 10,6 | 22,9 |
14.09.23 | 17:03:03 | 994,5746 | -0,00 | 3 500 | 3,5 | 7,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.10.23 | 17:05:30 | 13,25 | +25 | 100 | 0,098 | 0,205 |
19.09.23 | 17:11:34 | 13,00 | 0 | 4 588 | 4,5 | 9,5 |
19.09.23 | 17:01:59 | 13,00 | 0 | 5 712 | 5,5 | 11,8 |
19.09.23 | 17:01:59 | 12,30 | -70 | 3 500 | 3,5 | 7,4 |
18.09.23 | 15:58:25 | 13,00 | 0 | 12 700 | 12,3 | 26,4 |
18.09.23 | 15:58:25 | 12,30 | -70 | 3 500 | 3,5 | 7,5 |
15.09.23 | 12:56:07 | 13,00 | +70 | 147 555 | 143,2 | 307,1 |
15.09.23 | 12:12:55 | 12,30 | -70 | 3 500 | 3,5 | 7,5 |
14.09.23 | 17:03:03 | 13,00 | 0 | 10 944 | 10,6 | 22,9 |
14.09.23 | 17:03:03 | 12,30 | -60 | 3 500 | 3,5 | 7,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb4 | KZ2C00003267 | main | debt securities | bonds | 01.09.15 | – |
KAFIb9 | KZ2C00006385 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
KAFIb10 | KZ2C00006781 | main | debt securities | облигации | 22.06.20 | KASE_BM* |
KAFIb11 | KZ2C00007862 | main | debt securities | облигации | 25.08.21 | KASE_BM* |
KAFIb12 | KZ2C00008514 | main | debt securities | облигации | 01.08.22 | KASE_BM* |
KAFIb13 | KZ2C00009843 | main | debt securities | bonds | 14.07.23 | KASE_BM* |
KAFIb14 | KZ2C00009850 | main | debt securities | bonds | – | – |
KAFIpp1 | KZ2C00008308 | private placement | debt securities | – | – | – |
KAFIpp2 | KZ2C00008597 | private placement | debt securities | – | – | – |
KAFIpp3 | KZ2C00009116 | private placement | debt securities | – | – | – |