Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:30) | 92,7170 | 92,7170 | 92,7170 | 92,7170 | 92,7170 | 92,7170 | 1 | 2 000 | 1,9 | 4,4 |
25.04.24 | 92,7150 | 98,9597 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 92,7170 | 101,4962 | 105,9092 | 89,2231 | 518 | 91 290 229 | 93 930,0 | 204 522,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:30) | 966,5867 | 966,5867 | 966,5867 | 966,5867 | 966,5867 | 966,5867 | 1 | 2 000 | 1,9 | 4,4 |
25.04.24 | 966,2611 | 1 028,7081 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 966,5867 | 1 028,9161 | 1 113,2394 | 905,7208 | 518 | 91 290 229 | 93 930,0 | 204 522,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:30) | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | 2 000 | 1,9 | 4,4 |
25.04.24 | 12,50 | 11,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 12,50 | 10,79 | 13,20 | 10,00 | 518 | 91 290 229 | 93 930,0 | 204 522,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:40:34 | 92,7170 | -6,30 | 2 000 | 1,9 | 4,4 |
23.01.24 | 16:37:19 | 98,9460 | 0 | 107 | 0,107 | 0,238 |
23.01.24 | 15:36:55 | 98,9460 | +10,44 | 1 244 | 1,2 | 2,8 |
19.01.24 | 12:11:58 | 89,5943 | 0 | 7 651 613 | 6 930,2 | 15 339,1 |
19.01.24 | 12:02:13 | 89,5943 | -9,46 | 2 000 000 | 1 811,4 | 4 009,4 |
21.12.23 | 15:20:30 | 98,9587 | -0,00 | 40 | 0,040 | 0,087 |
19.12.23 | 13:17:51 | 98,9611 | +10,91 | 1 | 0,001 | 0,002 |
13.11.23 | 13:53:04 | 89,2231 | -0,95 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 90,0747 | +0,00 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 90,0725 | +0,00 | 8 542 | 8,0 | 16,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:40:34 | 966,5867 | -6,30 | 2 000 | 1,9 | 4,4 |
23.01.24 | 16:37:19 | 999,8489 | 0 | 107 | 0,107 | 0,238 |
23.01.24 | 15:36:55 | 999,8489 | +10,44 | 1 244 | 1,2 | 2,8 |
19.01.24 | 12:11:58 | 905,7208 | 0 | 7 651 613 | 6 930,2 | 15 339,1 |
19.01.24 | 12:02:13 | 905,7208 | -9,46 | 2 000 000 | 1 811,4 | 4 009,4 |
21.12.23 | 15:20:30 | 990,8093 | -0,00 | 40 | 0,040 | 0,087 |
19.12.23 | 13:17:51 | 989,6100 | +10,91 | 1 | 0,001 | 0,002 |
13.11.23 | 13:53:04 | 936,2310 | -0,95 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 937,1081 | +0,00 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 936,7806 | +0,00 | 8 542 | 8,0 | 16,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:40:34 | 12,50 | +130 | 2 000 | 1,9 | 4,4 |
23.01.24 | 16:37:19 | 11,20 | 0 | 107 | 0,107 | 0,238 |
23.01.24 | 15:36:55 | 11,20 | -195 | 1 244 | 1,2 | 2,8 |
19.01.24 | 12:11:58 | 13,15 | 0 | 7 651 613 | 6 930,2 | 15 339,1 |
19.01.24 | 12:02:13 | 13,15 | +195 | 2 000 000 | 1 811,4 | 4 009,4 |
21.12.23 | 15:20:30 | 11,20 | 0 | 40 | 0,040 | 0,087 |
19.12.23 | 13:17:51 | 11,20 | -200 | 1 | 0,001 | 0,002 |
13.11.23 | 13:53:04 | 13,20 | +20 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 13,00 | 0 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 13,00 | 0 | 8 542 | 8,0 | 16,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |