Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 89,2851 | 98,9471 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 89,2231 | 103,1272 | 105,9092 | 89,2231 | 511 | 81 635 224 | 85 185,0 | 185 166,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 943,5732 | 1 040,1932 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 936,2310 | 1 045,7200 | 1 113,2394 | 922,8140 | 511 | 81 635 224 | 85 185,0 | 185 166,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 13,20 | 11,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 13,20 | 10,48 | 13,20 | 10,00 | 511 | 81 635 224 | 85 185,0 | 185 166,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 13:53:04 | 89,2231 | -0,95 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 90,0747 | +0,00 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 90,0725 | +0,00 | 8 542 | 8,0 | 16,8 |
16.10.23 | 16:58:00 | 90,0703 | +0,00 | 14 149 | 13,2 | 27,8 |
13.10.23 | 16:47:48 | 90,0681 | +0,00 | 9 560 | 8,9 | 18,8 |
12.10.23 | 17:14:52 | 90,0659 | +0,01 | 9 136 | 8,5 | 17,9 |
11.10.23 | 17:09:51 | 90,0594 | +0,00 | 7 652 | 7,2 | 15,0 |
10.10.23 | 16:52:47 | 90,0572 | +0,00 | 7 811 | 7,3 | 15,3 |
09.10.23 | 17:09:57 | 90,0551 | +0,00 | 20 000 | 18,7 | 39,1 |
06.10.23 | 16:16:28 | 90,0530 | +0,00 | 8 792 | 8,2 | 17,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 13:53:04 | 936,2310 | -0,95 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 937,1081 | +0,00 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 936,7806 | +0,00 | 8 542 | 8,0 | 16,8 |
16.10.23 | 16:58:00 | 936,4530 | +0,00 | 14 149 | 13,2 | 27,8 |
13.10.23 | 16:47:48 | 936,1254 | +0,00 | 9 560 | 8,9 | 18,8 |
12.10.23 | 17:14:52 | 935,7979 | +0,01 | 9 136 | 8,5 | 17,9 |
11.10.23 | 17:09:51 | 934,8162 | +0,00 | 7 652 | 7,2 | 15,0 |
10.10.23 | 16:52:47 | 934,4887 | +0,00 | 7 811 | 7,3 | 15,3 |
09.10.23 | 17:09:57 | 934,1621 | +0,00 | 20 000 | 18,7 | 39,1 |
06.10.23 | 16:16:28 | 933,8356 | +0,00 | 8 792 | 8,2 | 17,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.23 | 13:53:04 | 13,20 | +20 | 10 | 0,009 | 0,020 |
18.10.23 | 15:56:53 | 13,00 | 0 | 6 500 | 6,1 | 12,8 |
17.10.23 | 16:48:11 | 13,00 | 0 | 8 542 | 8,0 | 16,8 |
16.10.23 | 16:58:00 | 13,00 | 0 | 14 149 | 13,2 | 27,8 |
13.10.23 | 16:47:48 | 13,00 | 0 | 9 560 | 8,9 | 18,8 |
12.10.23 | 17:14:52 | 13,00 | 0 | 9 136 | 8,5 | 17,9 |
11.10.23 | 17:09:51 | 13,00 | 0 | 7 652 | 7,2 | 15,0 |
10.10.23 | 16:52:47 | 13,00 | 0 | 7 811 | 7,3 | 15,3 |
09.10.23 | 17:09:57 | 13,00 | 0 | 20 000 | 18,7 | 39,1 |
06.10.23 | 16:16:28 | 13,00 | 0 | 8 792 | 8,2 | 17,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | – | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |