Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.23 (17:00) | 101,0004 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 6 841 | 7,1 | 15,5 |
26.01.23 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 5 757 | 6,0 | 13,0 |
From 30.11.22 | – | – | 101,0000 | 103,7853 | 111,1154 | 101,0000 | 37 | 263 963 | 278,7 | 598,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.23 (17:00) | 1 042,5569 | 1 042,5529 | 1 042,5529 | 1 042,5529 | 1 042,5529 | 1 042,5529 | 1 | 6 841 | 7,1 | 15,5 |
26.01.23 | 1 042,0362 | 1 042,0362 | 1 042,0362 | 1 042,0362 | 1 042,0362 | 1 042,0362 | 1 | 5 757 | 6,0 | 13,0 |
From 30.11.22 | – | – | 1 042,5529 | 1 055,7364 | 1 113,5677 | 1 023,7959 | 37 | 263 963 | 278,7 | 598,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.01.23 (17:00) | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | 1 | 6 841 | 7,1 | 15,5 |
26.01.23 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | 1 | 5 757 | 6,0 | 13,0 |
From 30.11.22 | – | – | 18,57 | 17,71 | 18,64 | 15,00 | 37 | 263 963 | 278,7 | 598,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.01.23 | 16:30:24 | 101,0000 | 0 | 6 841 | 7,1 | 15,5 |
26.01.23 | 15:18:42 | 101,0000 | 0 | 5 757 | 6,0 | 13,0 |
25.01.23 | 15:48:04 | 101,0000 | 0 | 6 100 | 6,4 | 13,8 |
24.01.23 | 15:55:41 | 101,0000 | 0 | 6 850 | 7,1 | 15,4 |
23.01.23 | 16:28:56 | 101,0000 | 0 | 6 132 | 6,4 | 13,8 |
20.01.23 | 16:36:31 | 101,0000 | 0 | 6 800 | 7,1 | 15,3 |
19.01.23 | 15:35:52 | 101,0000 | 0 | 7 110 | 7,4 | 15,9 |
18.01.23 | 15:46:35 | 101,0000 | 0 | 6 500 | 6,7 | 14,5 |
17.01.23 | 16:35:19 | 101,0000 | 0 | 6 800 | 7,1 | 15,2 |
13.01.23 | 16:26:49 | 101,0000 | 0 | 8 500 | 8,8 | 19,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.01.23 | 16:30:24 | 1 042,5529 | 0 | 6 841 | 7,1 | 15,5 |
26.01.23 | 15:18:42 | 1 042,0362 | 0 | 5 757 | 6,0 | 13,0 |
25.01.23 | 15:48:04 | 1 041,5195 | 0 | 6 100 | 6,4 | 13,8 |
24.01.23 | 15:55:41 | 1 041,0192 | 0 | 6 850 | 7,1 | 15,4 |
23.01.23 | 16:28:56 | 1 040,5022 | 0 | 6 132 | 6,4 | 13,8 |
20.01.23 | 16:36:31 | 1 038,9666 | 0 | 6 800 | 7,1 | 15,3 |
19.01.23 | 15:35:52 | 1 038,4644 | 0 | 7 110 | 7,4 | 15,9 |
18.01.23 | 15:46:35 | 1 037,9468 | 0 | 6 500 | 6,7 | 14,5 |
17.01.23 | 16:35:19 | 1 037,4438 | 0 | 6 800 | 7,1 | 15,2 |
13.01.23 | 16:26:49 | 1 035,3860 | 0 | 8 500 | 8,8 | 19,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.01.23 | 16:30:24 | 18,57 | 0 | 6 841 | 7,1 | 15,5 |
26.01.23 | 15:18:42 | 18,57 | 0 | 5 757 | 6,0 | 13,0 |
25.01.23 | 15:48:04 | 18,57 | -1 | 6 100 | 6,4 | 13,8 |
24.01.23 | 15:55:41 | 18,58 | -1 | 6 850 | 7,1 | 15,4 |
23.01.23 | 16:28:56 | 18,59 | -1 | 6 132 | 6,4 | 13,8 |
20.01.23 | 16:36:31 | 18,60 | -1 | 6 800 | 7,1 | 15,3 |
19.01.23 | 15:35:52 | 18,61 | 0 | 7 110 | 7,4 | 15,9 |
18.01.23 | 15:46:35 | 18,61 | -1 | 6 500 | 6,7 | 14,5 |
17.01.23 | 16:35:19 | 18,62 | -1 | 6 800 | 7,1 | 15,2 |
13.01.23 | 16:26:49 | 18,63 | -1 | 8 500 | 8,8 | 19,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
BASPb8 | KZ2C00006484 | main | debt securities | bonds | 04.03.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb18 | KZ2C00007516 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | – |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | – | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb35 | KZ2C00008001 | main | debt securities | коммерческие облигации | 14.06.22 | – |
KFUSb36 | KZ2C00007995 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb37 | KZ2C00008670 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb38 | KZ2C00008688 | main | debt securities | коммерческие облигации | 26.08.22 | KASE_BM* |
KFUSb39 | KZ2C00008696 | main | debt securities | коммерческие облигации | 30.11.22 | – |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | – |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | – | – |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | – |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | – |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | – |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | – | – |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | – | – |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | – |