For Investors/
Financial Instruments/
JSBNb3
JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 093
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:31) | 97,0034 | 97,0532 | 97,0532 | 97,0532 | 97,0532 | 97,0532 | 2 | 10 | ||
09.07.26 | 97,0002 | 97,0498 | 97,0498 | 97,0498 | 97,0498 | 97,0498 | 1 | 2 | ||
From 31.07.24 | 104,2535 | 90,5000 | 97,0532 | 99,9433 | 104,2535 | 90,5000 | 170 | 1 001 650 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 13:14:06 | 97,0532 | 0 | 9 | ||
10.07.26 | 11:32:40 | 97,0532 | +0,00 | 1 | ||
09.07.26 | 11:59:10 | 97,0498 | +0,01 | 2 | ||
08.07.26 | 16:42:08 | 97,0396 | 0 | 1 | ||
08.07.26 | 16:13:36 | 97,0396 | 0 | 4 | ||
08.07.26 | 14:00:14 | 97,0396 | 0 | 1 | ||
08.07.26 | 13:06:15 | 97,0396 | +0,00 | 1 | ||
07.07.26 | 16:30:46 | 97,0362 | +4,84 | 3 | ||
07.07.26 | 11:57:08 | 92,5544 | +0,01 | 3 | ||
03.07.26 | 14:50:40 | 92,5478 | -4,53 | 62 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
1
2
3
4
5
...
43