Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 91,4177 | 96,1872 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 91,4111 | 96,1839 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 95,6795 | 100,2284 | 107,4097 | 93,5767 | 5 | 812 | 0,821 | 1,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 955,7326 | 1 003,4276 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 955,3610 | 1 003,0890 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 995,9061 | 1 011,2185 | 1 115,3470 | 962,9614 | 5 | 812 | 0,821 | 1,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 14,50 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 14,50 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 12,50 | 10,94 | 13,00 | 9,00 | 5 | 812 | 0,821 | 1,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.12.22 | 16:19:50 | 95,6795 | -5,06 | 100 | 0,100 | 0,212 |
08.08.22 | 16:55:05 | 100,7782 | +7,70 | 700 | 0,709 | 1,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.12.22 | 16:19:50 | 995,9061 | -5,06 | 100 | 0,100 | 0,212 |
08.08.22 | 16:55:05 | 1 012,3653 | +7,70 | 700 | 0,709 | 1,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.12.22 | 16:19:50 | 12,50 | +175 | 100 | 0,100 | 0,212 |
08.08.22 | 16:55:05 | 10,75 | -225 | 700 | 0,709 | 1,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFTFb1 | KZ2P00007776 | main | debt securities | облигации | 03.09.21 | KASE_BM* |