Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | 91,9773 | 97,8251 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 91,9737 | 97,8246 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 100,7782 | 100,8672 | 107,4097 | 93,5767 | 4 | 712 | 0,722 | 1,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | 927,4119 | 985,8899 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 927,0703 | 985,5793 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 1 012,3653 | 1 013,3691 | 1 115,3470 | 962,9614 | 4 | 712 | 0,722 | 1,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 13,70 | 11,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 10,75 | 10,73 | 13,00 | 9,00 | 4 | 712 | 0,722 | 1,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.08.22 | 16:55:05 | 100,7782 | +7,70 | 700 | 0,709 | 1,5 |
22.04.22 | 12:03:37 | 93,5767 | -12,69 | 1 | 0,001 | 0,002 |
15.02.22 | 14:37:25 | 107,1752 | -0,22 | 10 | 0,011 | 0,025 |
08.12.21 | 12:38:36 | 107,4097 | 1 | 0,001 | 0,003 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.08.22 | 16:55:05 | 1 012,3653 | +7,70 | 700 | 0,709 | 1,5 |
22.04.22 | 12:03:37 | 962,9600 | -12,69 | 1 | 0,001 | 0,002 |
15.02.22 | 14:37:25 | 1 078,4740 | -0,22 | 10 | 0,011 | 0,025 |
08.12.21 | 12:38:36 | 1 115,3500 | 1 | 0,001 | 0,003 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.08.22 | 16:55:05 | 10,75 | -225 | 700 | 0,709 | 1,5 |
22.04.22 | 12:03:37 | 13,00 | +400 | 1 | 0,001 | 0,002 |
15.02.22 | 14:37:25 | 9,00 | 0 | 10 | 0,011 | 0,025 |
08.12.21 | 12:38:36 | 9,00 | 1 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFTFb1 | KZ2P00007776 | main | debt securities | облигации | 03.09.21 | KASE_BM* |