Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 92,5287 | 94,6996 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 92,5142 | 94,6891 | 94,6891 | 94,6891 | 94,6891 | 94,6891 | 1 | 1 | 0,001 | 0,002 |
From 16.04.20 | – | – | 94,6891 | 93,7601 | 100,0000 | 89,8368 | 483 | 35 228 644 | 34 272,2 | 78 738,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 982,4259 | 1 004,1349 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 982,0448 | 1 003,7938 | 1 003,7938 | 1 003,7938 | 1 003,7938 | 1 003,7938 | 1 | 1 | 0,001 | 0,002 |
From 16.04.20 | – | – | 1 003,7938 | 979,4390 | 1 063,7440 | 904,8910 | 483 | 35 228 644 | 34 272,2 | 78 738,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 15,00 | 13,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 15,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 1 | 0,001 | 0,002 |
From 16.04.20 | – | – | 13,00 | 10,68 | 14,50 | 9,25 | 483 | 35 228 644 | 34 272,2 | 78 738,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.12.23 | 15:44:07 | 94,6891 | +0,20 | 1 | 0,001 | 0,002 |
21.11.23 | 11:30:02 | 94,5026 | +0,02 | 1 | 0,001 | 0,002 |
17.11.23 | 17:25:04 | 94,4821 | 0 | 10 | 0,010 | 0,022 |
17.11.23 | 17:13:29 | 94,4821 | +0,01 | 3 | 0,003 | 0,006 |
16.11.23 | 14:03:47 | 94,4718 | +0,56 | 1 | 0,001 | 0,002 |
25.09.23 | 15:30:09 | 93,9459 | +2,28 | 31 | 0,030 | 0,064 |
11.09.23 | 16:16:12 | 91,8505 | 0 | 70 492 | 67,3 | 144,3 |
11.09.23 | 16:16:12 | 91,8505 | 0 | 10 255 | 9,8 | 21,0 |
11.09.23 | 16:16:12 | 91,8505 | 0 | 6 351 | 6,1 | 13,0 |
11.09.23 | 16:16:12 | 91,8505 | 0 | 15 589 | 14,9 | 31,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.12.23 | 15:44:07 | 1 003,7900 | +0,20 | 1 | 0,001 | 0,002 |
21.11.23 | 11:30:02 | 997,6800 | +0,02 | 1 | 0,001 | 0,002 |
17.11.23 | 17:25:04 | 997,0020 | 0 | 10 | 0,010 | 0,022 |
17.11.23 | 17:13:29 | 997,0000 | +0,01 | 3 | 0,003 | 0,006 |
16.11.23 | 14:03:47 | 996,6600 | +0,56 | 1 | 0,001 | 0,002 |
25.09.23 | 15:30:09 | 978,8897 | +2,28 | 31 | 0,030 | 0,064 |
11.09.23 | 16:16:12 | 954,6300 | 0 | 70 492 | 67,3 | 144,3 |
11.09.23 | 16:16:12 | 954,6300 | 0 | 10 255 | 9,8 | 21,0 |
11.09.23 | 16:16:12 | 954,6300 | 0 | 6 351 | 6,1 | 13,0 |
11.09.23 | 16:16:12 | 954,6300 | 0 | 15 589 | 14,9 | 31,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.12.23 | 15:44:07 | 13,00 | 0 | 1 | 0,001 | 0,002 |
21.11.23 | 11:30:02 | 13,00 | 0 | 1 | 0,001 | 0,002 |
17.11.23 | 17:25:04 | 13,00 | 0 | 10 | 0,010 | 0,022 |
17.11.23 | 17:13:29 | 13,00 | 0 | 3 | 0,003 | 0,006 |
16.11.23 | 14:03:47 | 13,00 | 0 | 1 | 0,001 | 0,002 |
25.09.23 | 15:30:09 | 13,00 | -155 | 31 | 0,030 | 0,064 |
11.09.23 | 16:16:12 | 14,55 | 0 | 70 492 | 67,3 | 144,3 |
11.09.23 | 16:16:12 | 14,55 | 0 | 10 255 | 9,8 | 21,0 |
11.09.23 | 16:16:12 | 14,55 | 0 | 6 351 | 6,1 | 13,0 |
11.09.23 | 16:16:12 | 14,55 | 0 | 15 589 | 14,9 | 31,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | 24.02.23 | KASE_BM* |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | 02.06.23 | KASE_BM* |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | 21.07.23 | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | 25.08.23 | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb60 | KZ2C00010494 | main | debt securities | commercial bonds | – | – |
KFUSb61 | KZ2C00010502 | main | debt securities | commercial bonds | – | – |
KFUSb62 | KZ2C00010510 | main | debt securities | commercial bonds | – | – |
KFUSb63 | KZ2C00010528 | main | debt securities | commercial bonds | – | – |
KFUSb64 | KZ2C00010536 | main | debt securities | commercial bonds | – | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | – | – |
KFUSb66 | KZ2C00010551 | main | debt securities | commercial bonds | – | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | – | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | – | – |